8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.14 | 7.08 | 7.08 | 1,600.0K |
| 09:35 | 7.09 | 7.11 | 7.05 | 7.11 | 1,208.0K |
| 09:40 | 7.12 | 7.17 | 7.11 | 7.11 | 1,646.0K |
| 09:45 | 7.12 | 7.20 | 7.12 | 7.20 | 958.0K |
| 09:50 | 7.19 | 7.19 | 7.14 | 7.17 | 2,792.0K |
| 09:55 | 7.18 | 7.20 | 7.17 | 7.18 | 536.0K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.19 | 950.0K |
| 10:05 | 7.19 | 7.19 | 7.17 | 7.17 | 712.0K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.16 | 462.0K |
| 10:15 | 7.15 | 7.18 | 7.15 | 7.18 | 482.0K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.18 | 354.0K |
| 10:25 | 7.19 | 7.19 | 7.18 | 7.19 | 304.0K |
| 10:30 | 7.18 | 7.20 | 7.18 | 7.19 | 316.0K |
| 10:35 | 7.20 | 7.20 | 7.19 | 7.20 | 1,056.0K |
| 10:40 | 7.19 | 7.20 | 7.16 | 7.16 | 626.0K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.17 | 606.0K |
| 10:50 | 7.16 | 7.17 | 7.16 | 7.17 | 336.0K |
| 10:55 | 7.16 | 7.19 | 7.16 | 7.19 | 562.0K |
| 11:00 | 7.18 | 7.19 | 7.16 | 7.16 | 252.0K |
| 11:05 | 7.17 | 7.19 | 7.16 | 7.19 | 504.0K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.19 | 346.0K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 658.0K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 198.0K |
| 11:25 | 7.16 | 7.18 | 7.16 | 7.18 | 284.0K |
| 11:30 | 7.19 | 7.19 | 7.18 | 7.18 | 86.0K |
| 11:35 | 7.19 | 7.19 | 7.17 | 7.17 | 756.0K |
| 11:45 | 7.18 | 7.18 | 7.14 | 7.14 | 844.0K |
| 11:50 | 7.15 | 7.15 | 7.14 | 7.15 | 90.0K |
| 11:55 | 7.14 | 7.15 | 7.14 | 7.15 | 214.0K |
| 13:00 | 7.15 | 7.16 | 7.14 | 7.15 | 704.0K |
| 13:05 | 7.14 | 7.16 | 7.14 | 7.15 | 184.0K |
| 13:10 | 7.14 | 7.15 | 7.14 | 7.14 | 474.0K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.16 | 458.0K |
| 13:20 | 7.17 | 7.18 | 7.17 | 7.17 | 248.0K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.16 | 206.0K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.16 | 326.0K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.17 | 176.0K |
| 13:40 | 7.16 | 7.19 | 7.16 | 7.18 | 768.0K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 568.0K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.20 | 654.0K |
| 13:55 | 7.19 | 7.26 | 7.19 | 7.25 | 1,131.0K |
| 14:00 | 7.26 | 7.28 | 7.25 | 7.27 | 1,537.8K |
| 14:05 | 7.28 | 7.30 | 7.27 | 7.29 | 1,180.0K |
| 14:10 | 7.28 | 7.28 | 7.21 | 7.24 | 1,552.0K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.25 | 584.0K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.25 | 344.0K |
| 14:25 | 7.24 | 7.26 | 7.24 | 7.26 | 598.0K |
| 14:30 | 7.27 | 7.30 | 7.26 | 7.29 | 916.0K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 306.0K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 244.0K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 712.0K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 450.0K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 274.0K |
| 15:00 | 7.27 | 7.28 | 7.27 | 7.28 | 634.0K |
| 15:05 | 7.29 | 7.29 | 7.28 | 7.28 | 376.0K |
| 15:10 | 7.29 | 7.29 | 7.26 | 7.26 | 598.0K |
| 15:15 | 7.27 | 7.27 | 7.26 | 7.27 | 454.0K |
| 15:20 | 7.26 | 7.37 | 7.26 | 7.35 | 3,294.0K |
| 15:25 | 7.34 | 7.34 | 7.28 | 7.31 | 664.0K |
| 15:30 | 7.32 | 7.33 | 7.30 | 7.32 | 742.0K |
| 15:35 | 7.33 | 7.36 | 7.32 | 7.34 | 1,960.1K |
| 15:40 | 7.35 | 7.35 | 7.34 | 7.34 | 592.0K |
| 15:45 | 7.35 | 7.35 | 7.31 | 7.31 | 994.0K |
| 15:50 | 7.31 | 7.32 | 7.29 | 7.29 | 880.2K |
| 15:55 | 7.30 | 7.44 | 7.29 | 7.44 | 5,894.0K |