8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.41 | 7.32 | 7.38 | 2,505.2K |
| 09:35 | 7.41 | 7.52 | 7.41 | 7.47 | 3,414.0K |
| 09:40 | 7.47 | 7.47 | 7.40 | 7.42 | 1,288.0K |
| 09:45 | 7.40 | 7.42 | 7.37 | 7.38 | 1,290.0K |
| 09:50 | 7.39 | 7.42 | 7.39 | 7.41 | 552.0K |
| 09:55 | 7.42 | 7.46 | 7.41 | 7.44 | 788.1K |
| 10:00 | 7.43 | 7.48 | 7.43 | 7.45 | 924.0K |
| 10:05 | 7.46 | 7.47 | 7.45 | 7.46 | 692.0K |
| 10:10 | 7.45 | 7.46 | 7.42 | 7.46 | 868.0K |
| 10:15 | 7.47 | 7.48 | 7.43 | 7.44 | 1,016.0K |
| 10:20 | 7.43 | 7.47 | 7.40 | 7.45 | 1,494.0K |
| 10:25 | 7.46 | 7.46 | 7.42 | 7.43 | 526.0K |
| 10:30 | 7.44 | 7.44 | 7.41 | 7.42 | 298.0K |
| 10:35 | 7.41 | 7.43 | 7.38 | 7.39 | 516.0K |
| 10:40 | 7.40 | 7.40 | 7.37 | 7.37 | 930.0K |
| 10:45 | 7.38 | 7.38 | 7.37 | 7.37 | 288.0K |
| 10:50 | 7.37 | 7.38 | 7.35 | 7.36 | 408.0K |
| 10:55 | 7.35 | 7.38 | 7.35 | 7.37 | 598.0K |
| 11:00 | 7.38 | 7.38 | 7.36 | 7.37 | 188.0K |
| 11:05 | 7.36 | 7.36 | 7.32 | 7.34 | 716.0K |
| 11:10 | 7.35 | 7.35 | 7.33 | 7.34 | 436.0K |
| 11:15 | 7.35 | 7.35 | 7.32 | 7.33 | 322.0K |
| 11:20 | 7.34 | 7.36 | 7.34 | 7.36 | 538.0K |
| 11:25 | 7.35 | 7.36 | 7.34 | 7.35 | 244.0K |
| 11:30 | 7.36 | 7.36 | 7.34 | 7.34 | 402.0K |
| 11:35 | 7.33 | 7.33 | 7.31 | 7.32 | 994.0K |
| 11:40 | 7.31 | 7.36 | 7.31 | 7.32 | 840.0K |
| 11:45 | 7.33 | 7.34 | 7.32 | 7.33 | 230.0K |
| 11:50 | 7.34 | 7.34 | 7.32 | 7.33 | 606.0K |
| 11:55 | 7.33 | 7.35 | 7.33 | 7.35 | 48.0K |
| 13:00 | 7.35 | 7.35 | 7.34 | 7.34 | 388.0K |
| 13:05 | 7.33 | 7.35 | 7.33 | 7.35 | 192.0K |
| 13:10 | 7.34 | 7.35 | 7.34 | 7.34 | 148.0K |
| 13:15 | 7.35 | 7.35 | 7.34 | 7.34 | 272.0K |
| 13:20 | 7.33 | 7.35 | 7.33 | 7.34 | 632.0K |
| 13:25 | 7.33 | 7.33 | 7.32 | 7.32 | 156.0K |
| 13:30 | 7.33 | 7.34 | 7.33 | 7.34 | 136.0K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.33 | 310.0K |
| 13:40 | 7.34 | 7.36 | 7.34 | 7.36 | 330.0K |
| 13:45 | 7.35 | 7.36 | 7.35 | 7.36 | 130.0K |
| 13:50 | 7.35 | 7.36 | 7.35 | 7.36 | 326.0K |
| 13:55 | 7.35 | 7.38 | 7.35 | 7.38 | 528.0K |
| 14:05 | 7.37 | 7.39 | 7.37 | 7.38 | 260.0K |
| 14:10 | 7.39 | 7.40 | 7.37 | 7.40 | 396.0K |
| 14:15 | 7.39 | 7.43 | 7.39 | 7.43 | 898.0K |
| 14:20 | 7.44 | 7.45 | 7.42 | 7.45 | 552.0K |
| 14:25 | 7.44 | 7.60 | 7.44 | 7.52 | 9,620.0K |
| 14:30 | 7.53 | 7.54 | 7.50 | 7.53 | 1,232.0K |
| 14:35 | 7.53 | 7.56 | 7.52 | 7.53 | 1,582.2K |
| 14:40 | 7.53 | 7.57 | 7.52 | 7.54 | 2,150.0K |
| 14:45 | 7.54 | 7.54 | 7.50 | 7.52 | 1,106.0K |
| 14:50 | 7.51 | 7.52 | 7.48 | 7.50 | 580.0K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.48 | 358.0K |
| 15:00 | 7.50 | 7.50 | 7.48 | 7.50 | 442.0K |
| 15:05 | 7.49 | 7.55 | 7.49 | 7.53 | 1,512.0K |
| 15:10 | 7.52 | 7.54 | 7.52 | 7.52 | 494.0K |
| 15:15 | 7.51 | 7.53 | 7.50 | 7.52 | 576.2K |
| 15:20 | 7.51 | 7.52 | 7.50 | 7.51 | 258.0K |
| 15:25 | 7.50 | 7.52 | 7.50 | 7.51 | 410.0K |
| 15:30 | 7.50 | 7.51 | 7.50 | 7.51 | 456.0K |
| 15:35 | 7.52 | 7.53 | 7.52 | 7.53 | 958.0K |
| 15:40 | 7.52 | 7.53 | 7.50 | 7.51 | 518.0K |
| 15:45 | 7.52 | 7.57 | 7.52 | 7.56 | 3,026.0K |
| 15:50 | 7.55 | 7.56 | 7.52 | 7.53 | 830.0K |
| 15:55 | 7.53 | 7.54 | 7.51 | 7.51 | 626.0K |