8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.71 | 7.51 | 7.63 | 7,372.0K |
| 09:35 | 7.63 | 7.63 | 7.58 | 7.62 | 1,792.0K |
| 09:40 | 7.62 | 7.72 | 7.62 | 7.70 | 5,032.2K |
| 09:45 | 7.70 | 7.70 | 7.65 | 7.67 | 1,254.0K |
| 09:50 | 7.67 | 7.68 | 7.64 | 7.64 | 1,638.0K |
| 09:55 | 7.64 | 7.66 | 7.62 | 7.62 | 950.0K |
| 10:00 | 7.63 | 7.63 | 7.58 | 7.58 | 1,298.0K |
| 10:05 | 7.57 | 7.61 | 7.56 | 7.61 | 1,126.0K |
| 10:10 | 7.60 | 7.62 | 7.58 | 7.60 | 830.0K |
| 10:15 | 7.61 | 7.63 | 7.61 | 7.61 | 432.0K |
| 10:20 | 7.60 | 7.60 | 7.58 | 7.59 | 900.0K |
| 10:25 | 7.58 | 7.58 | 7.56 | 7.56 | 1,014.0K |
| 10:30 | 7.57 | 7.58 | 7.53 | 7.56 | 4,828.0K |
| 10:35 | 7.56 | 7.56 | 7.51 | 7.52 | 3,592.0K |
| 10:40 | 7.51 | 7.52 | 7.48 | 7.50 | 3,146.0K |
| 10:45 | 7.49 | 7.51 | 7.49 | 7.51 | 442.0K |
| 10:50 | 7.53 | 7.53 | 7.48 | 7.49 | 1,494.0K |
| 10:55 | 7.48 | 7.49 | 7.47 | 7.48 | 1,136.0K |
| 11:00 | 7.48 | 7.48 | 7.46 | 7.48 | 431.0K |
| 11:05 | 7.46 | 7.49 | 7.46 | 7.47 | 524.0K |
| 11:10 | 7.48 | 7.50 | 7.47 | 7.48 | 392.0K |
| 11:15 | 7.49 | 7.50 | 7.48 | 7.48 | 418.0K |
| 11:20 | 7.47 | 7.49 | 7.47 | 7.48 | 318.0K |
| 11:25 | 7.47 | 7.47 | 7.45 | 7.47 | 702.0K |
| 11:30 | 7.48 | 7.49 | 7.47 | 7.49 | 150.0K |
| 11:35 | 7.48 | 7.49 | 7.45 | 7.45 | 300.0K |
| 11:40 | 7.46 | 7.47 | 7.45 | 7.47 | 122.0K |
| 11:45 | 7.46 | 7.48 | 7.45 | 7.47 | 544.0K |
| 11:50 | 7.45 | 7.45 | 7.43 | 7.44 | 476.0K |
| 11:55 | 7.45 | 7.45 | 7.44 | 7.44 | 144.0K |
| 13:00 | 7.44 | 7.46 | 7.44 | 7.45 | 438.0K |
| 13:05 | 7.46 | 7.46 | 7.44 | 7.45 | 436.0K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.43 | 460.0K |
| 13:15 | 7.42 | 7.43 | 7.40 | 7.41 | 852.0K |
| 13:20 | 7.42 | 7.44 | 7.42 | 7.42 | 476.0K |
| 13:25 | 7.42 | 7.48 | 7.42 | 7.48 | 694.0K |
| 13:30 | 7.48 | 7.48 | 7.43 | 7.44 | 282.0K |
| 13:35 | 7.43 | 7.45 | 7.43 | 7.43 | 238.0K |
| 13:40 | 7.42 | 7.46 | 7.42 | 7.45 | 306.0K |
| 13:45 | 7.44 | 7.46 | 7.42 | 7.43 | 160.0K |
| 13:50 | 7.44 | 7.45 | 7.43 | 7.45 | 438.0K |
| 13:55 | 7.44 | 7.46 | 7.42 | 7.42 | 292.0K |
| 14:00 | 7.43 | 7.44 | 7.41 | 7.43 | 350.0K |
| 14:05 | 7.44 | 7.46 | 7.43 | 7.46 | 376.0K |
| 14:10 | 7.47 | 7.47 | 7.45 | 7.46 | 122.0K |
| 14:15 | 7.47 | 7.47 | 7.46 | 7.46 | 128.0K |
| 14:20 | 7.47 | 7.47 | 7.43 | 7.43 | 272.0K |
| 14:25 | 7.44 | 7.44 | 7.43 | 7.44 | 196.0K |
| 14:30 | 7.43 | 7.44 | 7.42 | 7.43 | 252.0K |
| 14:35 | 7.42 | 7.44 | 7.42 | 7.44 | 108.0K |
| 14:40 | 7.45 | 7.46 | 7.44 | 7.44 | 102.0K |
| 14:45 | 7.45 | 7.48 | 7.43 | 7.47 | 468.0K |
| 14:50 | 7.48 | 7.48 | 7.45 | 7.46 | 172.0K |
| 14:55 | 7.45 | 7.46 | 7.43 | 7.46 | 368.0K |
| 15:00 | 7.45 | 7.53 | 7.44 | 7.52 | 1,180.2K |
| 15:05 | 7.53 | 7.54 | 7.51 | 7.52 | 924.0K |
| 15:10 | 7.51 | 7.52 | 7.50 | 7.50 | 788.0K |
| 15:15 | 7.50 | 7.52 | 7.50 | 7.52 | 284.0K |
| 15:20 | 7.52 | 7.53 | 7.51 | 7.51 | 662.0K |
| 15:25 | 7.52 | 7.52 | 7.51 | 7.52 | 274.0K |
| 15:30 | 7.51 | 7.54 | 7.51 | 7.52 | 862.0K |
| 15:35 | 7.54 | 7.55 | 7.52 | 7.54 | 918.0K |
| 15:40 | 7.54 | 7.55 | 7.53 | 7.54 | 778.0K |
| 15:45 | 7.52 | 7.54 | 7.51 | 7.53 | 644.0K |
| 15:50 | 7.52 | 7.53 | 7.51 | 7.51 | 906.0K |
| 15:55 | 7.51 | 7.52 | 7.50 | 7.51 | 1,120.0K |