8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.35 | 8.12 | 8.23 | 73,394.7K |
| 09:35 | 8.22 | 8.32 | 8.20 | 8.26 | 26,189.0K |
| 09:40 | 8.25 | 8.32 | 8.22 | 8.27 | 16,360.4K |
| 09:45 | 8.26 | 8.38 | 8.22 | 8.37 | 21,094.9K |
| 09:50 | 8.37 | 8.48 | 8.37 | 8.47 | 23,086.3K |
| 09:55 | 8.47 | 8.49 | 8.44 | 8.46 | 16,461.0K |
| 10:00 | 8.48 | 8.49 | 8.40 | 8.40 | 13,663.8K |
| 10:05 | 8.40 | 8.47 | 8.40 | 8.41 | 7,296.0K |
| 10:10 | 8.41 | 8.47 | 8.37 | 8.45 | 7,510.0K |
| 10:15 | 8.45 | 8.47 | 8.36 | 8.38 | 5,420.0K |
| 10:20 | 8.38 | 8.40 | 8.32 | 8.33 | 3,288.3K |
| 10:25 | 8.32 | 8.35 | 8.30 | 8.30 | 5,208.0K |
| 10:30 | 8.30 | 8.32 | 8.26 | 8.29 | 4,564.0K |
| 10:35 | 8.30 | 8.35 | 8.26 | 8.27 | 2,690.0K |
| 10:40 | 8.27 | 8.28 | 8.23 | 8.25 | 3,676.0K |
| 10:45 | 8.26 | 8.29 | 8.25 | 8.29 | 2,198.0K |
| 10:50 | 8.28 | 8.34 | 8.28 | 8.34 | 2,923.0K |
| 10:55 | 8.35 | 8.36 | 8.30 | 8.31 | 2,444.0K |
| 11:00 | 8.30 | 8.31 | 8.27 | 8.29 | 2,866.0K |
| 11:05 | 8.30 | 8.32 | 8.29 | 8.32 | 1,090.0K |
| 11:10 | 8.31 | 8.33 | 8.31 | 8.32 | 678.0K |
| 11:15 | 8.33 | 8.35 | 8.32 | 8.34 | 1,110.0K |
| 11:20 | 8.33 | 8.35 | 8.32 | 8.33 | 1,442.3K |
| 11:25 | 8.34 | 8.35 | 8.29 | 8.31 | 1,498.0K |
| 11:30 | 8.30 | 8.30 | 8.27 | 8.28 | 1,262.3K |
| 11:35 | 8.27 | 8.27 | 8.23 | 8.23 | 3,002.0K |
| 11:40 | 8.23 | 8.29 | 8.22 | 8.23 | 2,966.0K |
| 11:45 | 8.24 | 8.25 | 8.23 | 8.23 | 1,190.0K |
| 11:50 | 8.24 | 8.24 | 8.21 | 8.22 | 1,216.0K |
| 11:55 | 8.21 | 8.24 | 8.21 | 8.23 | 940.0K |
| 13:00 | 8.23 | 8.26 | 8.20 | 8.20 | 2,794.0K |
| 13:05 | 8.20 | 8.26 | 8.18 | 8.25 | 3,214.0K |
| 13:10 | 8.26 | 8.26 | 8.23 | 8.26 | 1,434.0K |
| 13:15 | 8.27 | 8.29 | 8.24 | 8.26 | 1,544.0K |
| 13:20 | 8.25 | 8.26 | 8.22 | 8.25 | 1,150.0K |
| 13:25 | 8.26 | 8.27 | 8.25 | 8.26 | 774.0K |
| 13:30 | 8.26 | 8.27 | 8.23 | 8.23 | 1,446.0K |
| 13:35 | 8.23 | 8.25 | 8.22 | 8.24 | 1,137.0K |
| 13:40 | 8.23 | 8.24 | 8.22 | 8.24 | 802.0K |
| 13:45 | 8.24 | 8.25 | 8.22 | 8.22 | 2,084.0K |
| 13:50 | 8.22 | 8.24 | 8.21 | 8.21 | 864.0K |
| 13:55 | 8.22 | 8.23 | 8.21 | 8.21 | 1,092.0K |
| 14:00 | 8.22 | 8.22 | 8.20 | 8.20 | 1,442.0K |
| 14:05 | 8.21 | 8.25 | 8.20 | 8.23 | 2,014.0K |
| 14:10 | 8.24 | 8.24 | 8.18 | 8.20 | 1,770.0K |
| 14:15 | 8.19 | 8.20 | 8.17 | 8.17 | 1,700.0K |
| 14:20 | 8.18 | 8.20 | 8.17 | 8.19 | 1,424.0K |
| 14:25 | 8.18 | 8.20 | 8.18 | 8.19 | 1,274.0K |
| 14:30 | 8.18 | 8.20 | 8.17 | 8.17 | 1,002.0K |
| 14:35 | 8.18 | 8.19 | 8.17 | 8.18 | 1,054.0K |
| 14:40 | 8.17 | 8.18 | 8.15 | 8.15 | 1,998.0K |
| 14:45 | 8.16 | 8.19 | 8.15 | 8.16 | 2,014.0K |
| 14:50 | 8.15 | 8.16 | 8.11 | 8.13 | 3,160.0K |
| 14:55 | 8.12 | 8.13 | 8.11 | 8.12 | 2,103.0K |
| 15:00 | 8.11 | 8.12 | 8.07 | 8.07 | 4,310.0K |
| 15:05 | 8.08 | 8.12 | 8.06 | 8.11 | 2,956.0K |
| 15:10 | 8.12 | 8.14 | 8.11 | 8.14 | 2,214.0K |
| 15:15 | 8.14 | 8.16 | 8.14 | 8.16 | 1,716.3K |
| 15:20 | 8.16 | 8.19 | 8.16 | 8.19 | 2,182.0K |
| 15:25 | 8.18 | 8.19 | 8.16 | 8.18 | 1,698.0K |
| 15:30 | 8.18 | 8.19 | 8.17 | 8.19 | 1,543.0K |
| 15:35 | 8.19 | 8.22 | 8.19 | 8.20 | 3,268.2K |
| 15:40 | 8.21 | 8.21 | 8.17 | 8.19 | 2,780.0K |
| 15:45 | 8.19 | 8.20 | 8.16 | 8.17 | 1,712.0K |
| 15:50 | 8.16 | 8.18 | 8.15 | 8.15 | 3,648.2K |
| 15:55 | 8.15 | 8.17 | 8.13 | 8.17 | 6,574.0K |