8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.49 | 8.25 | 8.49 | 40,040.0K |
| 09:35 | 8.50 | 8.68 | 8.42 | 8.46 | 29,798.0K |
| 09:40 | 8.48 | 8.56 | 8.46 | 8.55 | 11,968.8K |
| 09:45 | 8.55 | 8.56 | 8.37 | 8.37 | 7,404.0K |
| 09:50 | 8.37 | 8.40 | 8.33 | 8.35 | 5,196.0K |
| 09:55 | 8.36 | 8.39 | 8.33 | 8.33 | 3,290.3K |
| 10:00 | 8.34 | 8.38 | 8.30 | 8.35 | 4,156.0K |
| 10:05 | 8.34 | 8.42 | 8.34 | 8.42 | 1,890.0K |
| 10:10 | 8.41 | 8.42 | 8.38 | 8.40 | 1,402.0K |
| 10:15 | 8.39 | 8.40 | 8.35 | 8.37 | 1,196.0K |
| 10:20 | 8.36 | 8.37 | 8.33 | 8.33 | 1,032.0K |
| 10:25 | 8.34 | 8.41 | 8.33 | 8.40 | 1,736.0K |
| 10:30 | 8.40 | 8.40 | 8.34 | 8.39 | 2,057.0K |
| 10:35 | 8.40 | 8.49 | 8.37 | 8.47 | 3,376.0K |
| 10:40 | 8.48 | 8.50 | 8.44 | 8.46 | 4,152.0K |
| 10:45 | 8.47 | 8.47 | 8.43 | 8.45 | 1,320.0K |
| 10:50 | 8.44 | 8.50 | 8.44 | 8.48 | 2,444.0K |
| 10:55 | 8.47 | 8.49 | 8.46 | 8.48 | 1,300.0K |
| 11:00 | 8.49 | 8.53 | 8.47 | 8.48 | 4,298.6K |
| 11:05 | 8.49 | 8.52 | 8.47 | 8.49 | 1,686.0K |
| 11:10 | 8.49 | 8.52 | 8.48 | 8.51 | 1,991.0K |
| 11:15 | 8.51 | 8.59 | 8.51 | 8.58 | 6,190.1K |
| 11:20 | 8.58 | 8.65 | 8.56 | 8.64 | 10,624.0K |
| 11:25 | 8.63 | 8.65 | 8.62 | 8.63 | 5,012.0K |
| 11:30 | 8.63 | 8.63 | 8.56 | 8.58 | 2,198.0K |
| 11:35 | 8.57 | 8.59 | 8.55 | 8.58 | 1,194.0K |
| 11:40 | 8.57 | 8.60 | 8.57 | 8.59 | 812.0K |
| 11:45 | 8.59 | 8.59 | 8.55 | 8.57 | 924.0K |
| 11:50 | 8.56 | 8.58 | 8.54 | 8.54 | 760.0K |
| 11:55 | 8.53 | 8.58 | 8.53 | 8.58 | 1,224.1K |
| 13:00 | 8.56 | 8.58 | 8.52 | 8.52 | 1,348.0K |
| 13:05 | 8.53 | 8.57 | 8.52 | 8.55 | 1,306.0K |
| 13:10 | 8.56 | 8.56 | 8.52 | 8.53 | 1,450.0K |
| 13:15 | 8.54 | 8.56 | 8.47 | 8.47 | 2,041.0K |
| 13:20 | 8.46 | 8.48 | 8.45 | 8.47 | 1,196.0K |
| 13:25 | 8.48 | 8.49 | 8.47 | 8.49 | 870.0K |
| 13:30 | 8.48 | 8.51 | 8.48 | 8.48 | 916.0K |
| 13:35 | 8.48 | 8.48 | 8.45 | 8.46 | 1,174.0K |
| 13:40 | 8.47 | 8.47 | 8.40 | 8.45 | 1,496.0K |
| 13:45 | 8.44 | 8.45 | 8.43 | 8.43 | 836.0K |
| 13:50 | 8.44 | 8.44 | 8.42 | 8.43 | 682.0K |
| 13:55 | 8.42 | 8.51 | 8.42 | 8.51 | 1,726.0K |
| 14:00 | 8.49 | 8.53 | 8.49 | 8.50 | 1,134.0K |
| 14:05 | 8.52 | 8.52 | 8.46 | 8.48 | 2,342.0K |
| 14:10 | 8.47 | 8.50 | 8.45 | 8.46 | 718.0K |
| 14:15 | 8.45 | 8.47 | 8.43 | 8.45 | 1,326.0K |
| 14:20 | 8.46 | 8.47 | 8.44 | 8.46 | 476.0K |
| 14:25 | 8.45 | 8.48 | 8.45 | 8.46 | 810.0K |
| 14:30 | 8.47 | 8.48 | 8.43 | 8.43 | 970.0K |
| 14:35 | 8.44 | 8.45 | 8.42 | 8.44 | 1,116.0K |
| 14:40 | 8.43 | 8.54 | 8.43 | 8.54 | 2,684.4K |
| 14:45 | 8.53 | 8.55 | 8.53 | 8.53 | 1,015.0K |
| 14:50 | 8.52 | 8.55 | 8.52 | 8.54 | 1,205.0K |
| 14:55 | 8.53 | 8.55 | 8.53 | 8.54 | 1,070.0K |
| 15:00 | 8.53 | 8.57 | 8.53 | 8.56 | 2,252.0K |
| 15:05 | 8.57 | 8.58 | 8.56 | 8.57 | 1,060.0K |
| 15:10 | 8.58 | 8.60 | 8.57 | 8.60 | 3,354.1K |
| 15:15 | 8.59 | 8.68 | 8.59 | 8.66 | 13,712.4K |
| 15:20 | 8.66 | 8.67 | 8.61 | 8.61 | 2,258.0K |
| 15:25 | 8.61 | 8.65 | 8.60 | 8.62 | 1,628.2K |
| 15:30 | 8.63 | 8.63 | 8.59 | 8.61 | 1,388.0K |
| 15:35 | 8.60 | 8.61 | 8.57 | 8.58 | 1,490.0K |
| 15:40 | 8.57 | 8.60 | 8.56 | 8.58 | 1,294.0K |
| 15:45 | 8.59 | 8.60 | 8.57 | 8.60 | 1,056.0K |
| 15:50 | 8.59 | 8.61 | 8.58 | 8.59 | 2,096.0K |
| 15:55 | 8.58 | 8.60 | 8.56 | 8.60 | 3,721.0K |