8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 9.04 | 8.86 | 9.02 | 6,622.1K |
| 09:35 | 9.03 | 9.03 | 8.83 | 8.92 | 4,166.0K |
| 09:40 | 8.93 | 8.96 | 8.89 | 8.93 | 1,790.0K |
| 09:45 | 8.92 | 8.92 | 8.87 | 8.88 | 2,644.0K |
| 09:50 | 8.87 | 9.02 | 8.87 | 8.98 | 2,975.1K |
| 09:55 | 8.97 | 9.03 | 8.96 | 9.02 | 1,664.0K |
| 10:00 | 9.02 | 9.02 | 8.95 | 9.01 | 1,776.0K |
| 10:05 | 9.01 | 9.02 | 8.96 | 8.96 | 2,472.0K |
| 10:10 | 8.97 | 9.01 | 8.89 | 8.96 | 1,992.0K |
| 10:15 | 8.97 | 8.98 | 8.92 | 8.93 | 1,340.0K |
| 10:20 | 8.92 | 9.00 | 8.92 | 8.97 | 1,828.0K |
| 10:25 | 8.98 | 9.00 | 8.92 | 8.94 | 1,708.0K |
| 10:30 | 8.94 | 8.96 | 8.90 | 8.94 | 1,518.0K |
| 10:35 | 8.94 | 8.94 | 8.90 | 8.94 | 1,248.0K |
| 10:40 | 8.92 | 8.98 | 8.91 | 8.97 | 772.0K |
| 10:45 | 8.97 | 8.97 | 8.88 | 8.88 | 1,276.0K |
| 10:50 | 8.89 | 8.94 | 8.88 | 8.90 | 1,216.0K |
| 10:55 | 8.90 | 8.90 | 8.88 | 8.89 | 976.0K |
| 11:00 | 8.88 | 8.89 | 8.84 | 8.86 | 1,931.0K |
| 11:05 | 8.85 | 8.89 | 8.81 | 8.81 | 1,154.0K |
| 11:10 | 8.80 | 8.86 | 8.80 | 8.85 | 1,514.0K |
| 11:15 | 8.86 | 8.87 | 8.80 | 8.82 | 1,120.0K |
| 11:20 | 8.84 | 8.88 | 8.82 | 8.87 | 714.0K |
| 11:25 | 8.86 | 8.89 | 8.86 | 8.88 | 470.0K |
| 11:30 | 8.87 | 8.89 | 8.86 | 8.87 | 378.0K |
| 11:35 | 8.86 | 8.87 | 8.85 | 8.86 | 160.0K |
| 11:40 | 8.85 | 8.86 | 8.78 | 8.80 | 4,810.0K |
| 11:45 | 8.79 | 8.83 | 8.79 | 8.83 | 2,054.0K |
| 11:50 | 8.80 | 8.83 | 8.80 | 8.82 | 186.0K |
| 11:55 | 8.83 | 8.85 | 8.83 | 8.85 | 596.0K |
| 13:00 | 8.83 | 8.88 | 8.83 | 8.88 | 482.0K |
| 13:05 | 8.86 | 8.87 | 8.82 | 8.84 | 570.0K |
| 13:10 | 8.83 | 8.83 | 8.79 | 8.81 | 1,146.0K |
| 13:15 | 8.80 | 8.84 | 8.75 | 8.76 | 1,916.8K |
| 13:20 | 8.76 | 8.77 | 8.73 | 8.74 | 990.0K |
| 13:25 | 8.75 | 8.75 | 8.69 | 8.74 | 2,600.0K |
| 13:30 | 8.74 | 8.77 | 8.70 | 8.72 | 1,198.0K |
| 13:35 | 8.73 | 8.77 | 8.72 | 8.75 | 790.0K |
| 13:40 | 8.76 | 8.76 | 8.70 | 8.71 | 626.1K |
| 13:45 | 8.70 | 8.74 | 8.68 | 8.73 | 1,138.0K |
| 13:50 | 8.73 | 8.77 | 8.72 | 8.72 | 496.0K |
| 13:55 | 8.71 | 8.74 | 8.70 | 8.70 | 748.0K |
| 14:00 | 8.69 | 8.71 | 8.68 | 8.70 | 1,608.0K |
| 14:05 | 8.69 | 8.70 | 8.65 | 8.67 | 2,932.0K |
| 14:10 | 8.66 | 8.67 | 8.58 | 8.62 | 4,606.0K |
| 14:15 | 8.62 | 8.70 | 8.62 | 8.68 | 1,544.0K |
| 14:20 | 8.67 | 8.67 | 8.64 | 8.64 | 790.0K |
| 14:25 | 8.65 | 8.65 | 8.60 | 8.61 | 1,092.0K |
| 14:30 | 8.61 | 8.64 | 8.59 | 8.60 | 1,046.0K |
| 14:35 | 8.61 | 8.62 | 8.56 | 8.57 | 2,334.0K |
| 14:40 | 8.57 | 8.61 | 8.56 | 8.61 | 1,268.0K |
| 14:45 | 8.61 | 8.65 | 8.61 | 8.65 | 1,594.0K |
| 14:50 | 8.66 | 8.69 | 8.65 | 8.69 | 1,054.0K |
| 14:55 | 8.69 | 8.71 | 8.67 | 8.71 | 592.4K |
| 15:00 | 8.71 | 8.76 | 8.69 | 8.75 | 1,180.0K |
| 15:05 | 8.76 | 8.78 | 8.75 | 8.76 | 1,540.0K |
| 15:10 | 8.75 | 8.75 | 8.74 | 8.74 | 556.0K |
| 15:15 | 8.75 | 8.76 | 8.74 | 8.74 | 786.0K |
| 15:20 | 8.75 | 8.79 | 8.75 | 8.79 | 1,220.0K |
| 15:25 | 8.78 | 8.79 | 8.78 | 8.79 | 856.0K |
| 15:30 | 8.80 | 8.80 | 8.79 | 8.80 | 816.8K |
| 15:35 | 8.79 | 8.81 | 8.79 | 8.80 | 622.0K |
| 15:40 | 8.79 | 8.79 | 8.76 | 8.78 | 874.0K |
| 15:45 | 8.77 | 8.78 | 8.75 | 8.77 | 774.0K |
| 15:50 | 8.76 | 8.77 | 8.75 | 8.77 | 902.0K |
| 15:55 | 8.76 | 8.81 | 8.75 | 8.81 | 2,872.0K |