8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.82 | 8.73 | 8.75 | 2,040.0K |
| 09:35 | 8.75 | 8.77 | 8.67 | 8.68 | 2,096.0K |
| 09:40 | 8.69 | 8.75 | 8.64 | 8.71 | 1,554.0K |
| 09:45 | 8.70 | 8.75 | 8.70 | 8.75 | 606.0K |
| 09:50 | 8.76 | 8.78 | 8.72 | 8.78 | 618.0K |
| 09:55 | 8.77 | 8.77 | 8.70 | 8.74 | 692.0K |
| 10:00 | 8.75 | 8.91 | 8.74 | 8.90 | 2,248.0K |
| 10:05 | 8.90 | 8.92 | 8.81 | 8.84 | 1,848.4K |
| 10:10 | 8.84 | 8.84 | 8.77 | 8.78 | 1,166.0K |
| 10:15 | 8.79 | 8.87 | 8.79 | 8.84 | 1,120.0K |
| 10:20 | 8.83 | 8.94 | 8.82 | 8.93 | 3,046.2K |
| 10:25 | 8.94 | 8.94 | 8.91 | 8.93 | 1,146.0K |
| 10:30 | 8.92 | 8.94 | 8.88 | 8.89 | 1,348.0K |
| 10:35 | 8.88 | 8.91 | 8.88 | 8.90 | 378.0K |
| 10:40 | 8.89 | 8.92 | 8.88 | 8.88 | 1,214.0K |
| 10:45 | 8.87 | 8.91 | 8.86 | 8.90 | 432.0K |
| 10:50 | 8.87 | 8.90 | 8.81 | 8.81 | 772.0K |
| 10:55 | 8.80 | 8.81 | 8.76 | 8.81 | 976.0K |
| 11:00 | 8.82 | 8.83 | 8.78 | 8.79 | 406.0K |
| 11:05 | 8.78 | 8.85 | 8.78 | 8.85 | 494.0K |
| 11:10 | 8.86 | 8.86 | 8.84 | 8.84 | 284.0K |
| 11:15 | 8.83 | 8.83 | 8.81 | 8.81 | 246.0K |
| 11:20 | 8.84 | 8.84 | 8.78 | 8.80 | 352.0K |
| 11:25 | 8.79 | 8.80 | 8.77 | 8.79 | 230.0K |
| 11:30 | 8.78 | 8.78 | 8.76 | 8.76 | 164.0K |
| 11:35 | 8.77 | 8.77 | 8.75 | 8.77 | 362.0K |
| 11:40 | 8.76 | 8.78 | 8.75 | 8.75 | 410.0K |
| 11:45 | 8.76 | 8.77 | 8.76 | 8.76 | 142.0K |
| 11:50 | 8.75 | 8.76 | 8.72 | 8.74 | 304.0K |
| 11:55 | 8.75 | 8.76 | 8.75 | 8.75 | 180.0K |
| 13:00 | 8.75 | 8.77 | 8.72 | 8.76 | 456.0K |
| 13:05 | 8.78 | 8.79 | 8.74 | 8.74 | 360.0K |
| 13:10 | 8.75 | 8.76 | 8.72 | 8.72 | 214.0K |
| 13:15 | 8.73 | 8.73 | 8.68 | 8.68 | 1,236.0K |
| 13:20 | 8.68 | 8.68 | 8.64 | 8.64 | 948.0K |
| 13:25 | 8.65 | 8.65 | 8.61 | 8.65 | 1,054.0K |
| 13:30 | 8.66 | 8.67 | 8.63 | 8.64 | 886.0K |
| 13:35 | 8.64 | 8.65 | 8.59 | 8.61 | 2,254.0K |
| 13:40 | 8.62 | 8.63 | 8.60 | 8.62 | 642.0K |
| 13:45 | 8.61 | 8.66 | 8.61 | 8.65 | 668.0K |
| 13:50 | 8.64 | 8.65 | 8.61 | 8.61 | 360.0K |
| 13:55 | 8.60 | 8.63 | 8.60 | 8.62 | 426.0K |
| 14:00 | 8.61 | 8.64 | 8.61 | 8.64 | 352.0K |
| 14:05 | 8.66 | 8.68 | 8.65 | 8.67 | 302.0K |
| 14:10 | 8.66 | 8.67 | 8.63 | 8.66 | 410.0K |
| 14:15 | 8.65 | 8.70 | 8.65 | 8.66 | 388.0K |
| 14:20 | 8.68 | 8.70 | 8.66 | 8.69 | 326.0K |
| 14:25 | 8.70 | 8.70 | 8.65 | 8.68 | 226.0K |
| 14:30 | 8.68 | 8.68 | 8.65 | 8.66 | 274.0K |
| 14:35 | 8.65 | 8.65 | 8.63 | 8.64 | 360.0K |
| 14:40 | 8.63 | 8.66 | 8.62 | 8.65 | 356.0K |
| 14:45 | 8.66 | 8.66 | 8.62 | 8.63 | 332.0K |
| 14:50 | 8.63 | 8.66 | 8.62 | 8.65 | 310.0K |
| 14:55 | 8.64 | 8.65 | 8.63 | 8.65 | 180.0K |
| 15:00 | 8.64 | 8.67 | 8.64 | 8.65 | 582.0K |
| 15:05 | 8.66 | 8.68 | 8.66 | 8.67 | 432.0K |
| 15:10 | 8.68 | 8.70 | 8.67 | 8.68 | 612.0K |
| 15:15 | 8.67 | 8.68 | 8.66 | 8.68 | 400.0K |
| 15:20 | 8.67 | 8.68 | 8.63 | 8.66 | 822.2K |
| 15:25 | 8.65 | 8.66 | 8.63 | 8.65 | 452.0K |
| 15:30 | 8.65 | 8.65 | 8.64 | 8.64 | 574.0K |
| 15:35 | 8.63 | 8.64 | 8.63 | 8.64 | 512.0K |
| 15:40 | 8.63 | 8.64 | 8.62 | 8.62 | 927.0K |
| 15:45 | 8.62 | 8.66 | 8.62 | 8.66 | 1,588.0K |
| 15:50 | 8.67 | 8.67 | 8.65 | 8.66 | 1,152.0K |
| 15:55 | 8.64 | 8.70 | 8.62 | 8.70 | 3,692.0K |