8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.77 | 8.66 | 8.75 | 2,160.0K |
| 09:35 | 8.74 | 8.85 | 8.74 | 8.82 | 2,772.0K |
| 09:40 | 8.84 | 8.85 | 8.81 | 8.84 | 1,482.0K |
| 09:45 | 8.85 | 8.89 | 8.74 | 8.76 | 3,070.0K |
| 09:50 | 8.77 | 8.84 | 8.71 | 8.71 | 1,600.0K |
| 09:55 | 8.71 | 8.77 | 8.69 | 8.72 | 1,708.0K |
| 10:00 | 8.71 | 8.74 | 8.69 | 8.69 | 824.0K |
| 10:05 | 8.70 | 8.79 | 8.69 | 8.77 | 3,602.0K |
| 10:10 | 8.75 | 8.77 | 8.69 | 8.69 | 736.0K |
| 10:15 | 8.70 | 8.72 | 8.67 | 8.68 | 1,028.0K |
| 10:20 | 8.70 | 8.71 | 8.66 | 8.66 | 1,150.0K |
| 10:25 | 8.67 | 8.71 | 8.62 | 8.62 | 2,022.0K |
| 10:30 | 8.61 | 8.67 | 8.61 | 8.66 | 528.0K |
| 10:35 | 8.64 | 8.73 | 8.64 | 8.71 | 1,634.0K |
| 10:40 | 8.74 | 8.74 | 8.65 | 8.69 | 424.0K |
| 10:45 | 8.68 | 8.70 | 8.66 | 8.66 | 364.0K |
| 10:50 | 8.65 | 8.72 | 8.64 | 8.71 | 592.0K |
| 10:55 | 8.72 | 8.74 | 8.69 | 8.69 | 546.0K |
| 11:00 | 8.70 | 8.71 | 8.68 | 8.68 | 214.0K |
| 11:05 | 8.68 | 8.69 | 8.63 | 8.65 | 402.0K |
| 11:10 | 8.63 | 8.64 | 8.59 | 8.59 | 1,760.0K |
| 11:15 | 8.60 | 8.64 | 8.59 | 8.62 | 1,018.0K |
| 11:20 | 8.61 | 8.66 | 8.61 | 8.66 | 438.0K |
| 11:25 | 8.67 | 8.67 | 8.64 | 8.66 | 172.0K |
| 11:30 | 8.65 | 8.66 | 8.65 | 8.65 | 144.0K |
| 11:35 | 8.64 | 8.65 | 8.63 | 8.65 | 88.0K |
| 11:40 | 8.64 | 8.64 | 8.62 | 8.64 | 292.0K |
| 11:45 | 8.65 | 8.65 | 8.64 | 8.64 | 42.0K |
| 11:50 | 8.65 | 8.65 | 8.63 | 8.63 | 140.0K |
| 11:55 | 8.64 | 8.64 | 8.63 | 8.63 | 54.0K |
| 13:00 | 8.64 | 8.70 | 8.64 | 8.69 | 602.0K |
| 13:05 | 8.68 | 8.73 | 8.68 | 8.71 | 1,594.0K |
| 13:10 | 8.70 | 8.70 | 8.68 | 8.68 | 368.0K |
| 13:15 | 8.69 | 8.71 | 8.67 | 8.70 | 1,156.0K |
| 13:20 | 8.69 | 8.70 | 8.66 | 8.69 | 658.0K |
| 13:25 | 8.70 | 8.73 | 8.70 | 8.70 | 846.0K |
| 13:30 | 8.71 | 8.71 | 8.67 | 8.68 | 362.0K |
| 13:35 | 8.69 | 8.70 | 8.67 | 8.68 | 206.0K |
| 13:40 | 8.67 | 8.68 | 8.66 | 8.66 | 318.0K |
| 13:45 | 8.65 | 8.66 | 8.64 | 8.65 | 332.0K |
| 13:50 | 8.67 | 8.67 | 8.63 | 8.63 | 254.0K |
| 13:55 | 8.64 | 8.66 | 8.61 | 8.65 | 1,308.0K |
| 14:00 | 8.66 | 8.66 | 8.64 | 8.65 | 162.0K |
| 14:05 | 8.64 | 8.67 | 8.61 | 8.67 | 362.0K |
| 14:10 | 8.66 | 8.67 | 8.64 | 8.65 | 112.0K |
| 14:15 | 8.64 | 8.65 | 8.64 | 8.64 | 126.0K |
| 14:20 | 8.65 | 8.66 | 8.64 | 8.65 | 154.0K |
| 14:25 | 8.66 | 8.66 | 8.63 | 8.65 | 170.0K |
| 14:30 | 8.66 | 8.68 | 8.66 | 8.68 | 142.0K |
| 14:35 | 8.67 | 8.70 | 8.66 | 8.66 | 460.0K |
| 14:40 | 8.67 | 8.68 | 8.66 | 8.66 | 324.0K |
| 14:45 | 8.65 | 8.67 | 8.65 | 8.66 | 391.0K |
| 14:50 | 8.66 | 8.66 | 8.64 | 8.65 | 448.0K |
| 14:55 | 8.65 | 8.69 | 8.64 | 8.67 | 400.0K |
| 15:00 | 8.67 | 8.71 | 8.67 | 8.70 | 438.0K |
| 15:05 | 8.69 | 8.72 | 8.69 | 8.70 | 620.0K |
| 15:10 | 8.69 | 8.71 | 8.68 | 8.68 | 362.0K |
| 15:15 | 8.68 | 8.68 | 8.64 | 8.65 | 680.0K |
| 15:20 | 8.66 | 8.68 | 8.65 | 8.66 | 274.0K |
| 15:25 | 8.67 | 8.68 | 8.65 | 8.65 | 486.0K |
| 15:30 | 8.66 | 8.67 | 8.64 | 8.65 | 398.0K |
| 15:35 | 8.66 | 8.69 | 8.66 | 8.69 | 334.0K |
| 15:40 | 8.69 | 8.69 | 8.68 | 8.69 | 398.0K |
| 15:45 | 8.68 | 8.73 | 8.68 | 8.71 | 1,094.0K |
| 15:50 | 8.72 | 8.74 | 8.70 | 8.74 | 1,745.5K |
| 15:55 | 8.75 | 8.75 | 8.73 | 8.75 | 2,008.0K |