8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 9.00 | 8.75 | 9.00 | 7,048.3K |
| 09:35 | 9.02 | 9.10 | 8.95 | 8.95 | 11,224.1K |
| 09:40 | 8.93 | 8.96 | 8.77 | 8.79 | 4,160.0K |
| 09:45 | 8.78 | 8.81 | 8.69 | 8.74 | 3,850.0K |
| 09:50 | 8.73 | 8.74 | 8.66 | 8.69 | 2,650.0K |
| 09:55 | 8.68 | 8.72 | 8.64 | 8.64 | 2,384.0K |
| 10:00 | 8.65 | 8.70 | 8.61 | 8.69 | 1,316.0K |
| 10:05 | 8.70 | 8.70 | 8.62 | 8.62 | 1,460.0K |
| 10:10 | 8.63 | 8.63 | 8.56 | 8.60 | 2,942.0K |
| 10:15 | 8.61 | 8.65 | 8.58 | 8.58 | 1,218.0K |
| 10:20 | 8.59 | 8.66 | 8.58 | 8.64 | 1,020.0K |
| 10:25 | 8.65 | 8.66 | 8.58 | 8.65 | 2,802.0K |
| 10:30 | 8.63 | 8.65 | 8.57 | 8.61 | 1,586.0K |
| 10:35 | 8.61 | 8.70 | 8.61 | 8.70 | 796.0K |
| 10:40 | 8.68 | 8.77 | 8.67 | 8.76 | 1,238.0K |
| 10:45 | 8.75 | 8.75 | 8.70 | 8.72 | 926.0K |
| 10:50 | 8.74 | 8.74 | 8.68 | 8.69 | 508.0K |
| 10:55 | 8.70 | 8.72 | 8.69 | 8.71 | 320.0K |
| 11:00 | 8.73 | 8.73 | 8.68 | 8.72 | 556.0K |
| 11:05 | 8.71 | 8.73 | 8.68 | 8.69 | 356.0K |
| 11:10 | 8.70 | 8.70 | 8.64 | 8.66 | 412.0K |
| 11:15 | 8.65 | 8.71 | 8.65 | 8.71 | 386.0K |
| 11:20 | 8.70 | 8.70 | 8.67 | 8.68 | 100.0K |
| 11:25 | 8.69 | 8.69 | 8.64 | 8.65 | 380.0K |
| 11:30 | 8.64 | 8.65 | 8.62 | 8.65 | 370.0K |
| 11:35 | 8.64 | 8.67 | 8.63 | 8.66 | 188.0K |
| 11:40 | 8.64 | 8.66 | 8.64 | 8.64 | 176.0K |
| 11:45 | 8.65 | 8.65 | 8.64 | 8.65 | 152.5K |
| 11:50 | 8.66 | 8.66 | 8.62 | 8.65 | 908.0K |
| 11:55 | 8.63 | 8.65 | 8.63 | 8.64 | 164.0K |
| 13:00 | 8.63 | 8.65 | 8.59 | 8.59 | 1,492.0K |
| 13:05 | 8.61 | 8.62 | 8.57 | 8.60 | 1,118.0K |
| 13:10 | 8.59 | 8.68 | 8.59 | 8.68 | 1,144.0K |
| 13:15 | 8.69 | 8.73 | 8.69 | 8.73 | 998.0K |
| 13:20 | 8.73 | 8.73 | 8.71 | 8.73 | 1,298.0K |
| 13:25 | 8.74 | 8.91 | 8.74 | 8.89 | 5,327.6K |
| 13:30 | 8.88 | 8.93 | 8.80 | 8.82 | 2,136.0K |
| 13:35 | 8.81 | 8.83 | 8.79 | 8.83 | 1,018.0K |
| 13:40 | 8.82 | 8.85 | 8.82 | 8.85 | 808.0K |
| 13:45 | 8.85 | 8.93 | 8.84 | 8.92 | 3,352.0K |
| 13:50 | 8.94 | 8.96 | 8.88 | 8.89 | 1,894.0K |
| 13:55 | 8.90 | 8.90 | 8.87 | 8.88 | 892.0K |
| 14:00 | 8.87 | 8.89 | 8.81 | 8.81 | 1,770.0K |
| 14:05 | 8.80 | 8.82 | 8.80 | 8.80 | 952.0K |
| 14:10 | 8.79 | 8.81 | 8.77 | 8.80 | 1,348.0K |
| 14:15 | 8.81 | 8.87 | 8.81 | 8.84 | 658.0K |
| 14:20 | 8.84 | 8.85 | 8.81 | 8.84 | 604.0K |
| 14:25 | 8.84 | 8.98 | 8.84 | 8.98 | 4,996.0K |
| 14:30 | 8.97 | 9.05 | 8.95 | 9.05 | 7,541.0K |
| 14:35 | 9.06 | 9.06 | 8.96 | 8.99 | 2,896.0K |
| 14:40 | 8.98 | 8.99 | 8.96 | 8.96 | 814.0K |
| 14:45 | 8.96 | 8.99 | 8.96 | 8.99 | 936.0K |
| 14:50 | 9.00 | 9.04 | 9.00 | 9.03 | 2,004.0K |
| 14:55 | 9.03 | 9.04 | 8.99 | 9.03 | 1,620.0K |
| 15:00 | 9.03 | 9.03 | 8.99 | 9.02 | 1,294.0K |
| 15:05 | 9.02 | 9.02 | 8.91 | 8.91 | 1,034.0K |
| 15:10 | 8.91 | 8.97 | 8.91 | 8.93 | 1,422.0K |
| 15:15 | 8.94 | 8.97 | 8.92 | 8.97 | 400.0K |
| 15:20 | 8.96 | 8.99 | 8.96 | 8.98 | 735.2K |
| 15:25 | 8.97 | 9.02 | 8.97 | 8.99 | 1,420.0K |
| 15:30 | 8.98 | 9.01 | 8.98 | 8.99 | 1,040.0K |
| 15:35 | 9.00 | 9.04 | 9.00 | 9.03 | 2,654.0K |
| 15:40 | 9.02 | 9.08 | 9.02 | 9.06 | 3,958.0K |
| 15:45 | 9.06 | 9.08 | 9.05 | 9.06 | 2,136.0K |
| 15:50 | 9.07 | 9.08 | 9.05 | 9.07 | 2,600.0K |
| 15:55 | 9.07 | 9.10 | 9.07 | 9.09 | 5,438.0K |