8.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 9.30 | 8.76 | 9.22 | 19,172.0K |
| 09:35 | 9.23 | 9.34 | 9.11 | 9.24 | 15,540.0K |
| 09:40 | 9.25 | 9.34 | 9.12 | 9.19 | 10,600.0K |
| 09:45 | 9.19 | 9.25 | 9.14 | 9.19 | 5,606.0K |
| 09:50 | 9.20 | 9.28 | 9.14 | 9.28 | 5,324.5K |
| 09:55 | 9.28 | 9.36 | 9.25 | 9.30 | 8,966.0K |
| 10:00 | 9.28 | 9.28 | 9.17 | 9.21 | 3,892.0K |
| 10:05 | 9.22 | 9.35 | 9.20 | 9.33 | 5,248.0K |
| 10:10 | 9.34 | 9.45 | 9.33 | 9.41 | 13,212.2K |
| 10:15 | 9.41 | 9.41 | 9.31 | 9.31 | 4,312.2K |
| 10:20 | 9.35 | 9.35 | 9.25 | 9.30 | 4,134.0K |
| 10:25 | 9.29 | 9.35 | 9.28 | 9.30 | 2,448.0K |
| 10:30 | 9.29 | 9.35 | 9.29 | 9.32 | 2,290.0K |
| 10:35 | 9.30 | 9.31 | 9.22 | 9.25 | 2,726.0K |
| 10:40 | 9.26 | 9.27 | 9.22 | 9.26 | 2,490.0K |
| 10:45 | 9.27 | 9.30 | 9.27 | 9.28 | 1,646.0K |
| 10:50 | 9.29 | 9.34 | 9.26 | 9.28 | 2,084.0K |
| 10:55 | 9.29 | 9.29 | 9.19 | 9.19 | 2,642.8K |
| 11:00 | 9.18 | 9.22 | 9.16 | 9.19 | 2,429.5K |
| 11:05 | 9.19 | 9.21 | 9.18 | 9.20 | 1,790.0K |
| 11:10 | 9.21 | 9.22 | 9.14 | 9.14 | 2,885.0K |
| 11:15 | 9.15 | 9.22 | 9.14 | 9.20 | 1,763.5K |
| 11:20 | 9.20 | 9.21 | 9.19 | 9.19 | 974.0K |
| 11:25 | 9.18 | 9.20 | 9.16 | 9.18 | 936.0K |
| 11:30 | 9.17 | 9.20 | 9.17 | 9.20 | 456.0K |
| 11:35 | 9.19 | 9.22 | 9.19 | 9.22 | 466.0K |
| 11:40 | 9.21 | 9.22 | 9.21 | 9.22 | 605.0K |
| 11:45 | 9.23 | 9.24 | 9.22 | 9.24 | 912.0K |
| 11:50 | 9.22 | 9.22 | 9.16 | 9.18 | 1,302.0K |
| 11:55 | 9.17 | 9.22 | 9.17 | 9.22 | 432.0K |
| 13:00 | 9.22 | 9.22 | 9.10 | 9.10 | 2,776.0K |
| 13:05 | 9.09 | 9.10 | 9.06 | 9.07 | 2,316.9K |
| 13:10 | 9.06 | 9.07 | 8.94 | 8.94 | 4,446.0K |
| 13:15 | 8.94 | 9.00 | 8.93 | 8.93 | 4,066.0K |
| 13:20 | 8.93 | 8.97 | 8.92 | 8.92 | 2,634.0K |
| 13:25 | 8.92 | 8.92 | 8.84 | 8.87 | 4,026.0K |
| 13:30 | 8.87 | 8.92 | 8.86 | 8.91 | 2,614.0K |
| 13:35 | 8.92 | 8.99 | 8.92 | 8.99 | 2,558.0K |
| 13:40 | 9.00 | 9.03 | 8.99 | 9.03 | 2,312.0K |
| 13:45 | 9.04 | 9.05 | 9.01 | 9.05 | 2,024.0K |
| 13:50 | 9.05 | 9.17 | 9.05 | 9.15 | 4,252.0K |
| 13:55 | 9.15 | 9.15 | 9.09 | 9.15 | 2,672.0K |
| 14:00 | 9.14 | 9.15 | 9.11 | 9.13 | 2,506.0K |
| 14:05 | 9.14 | 9.15 | 9.09 | 9.09 | 1,156.0K |
| 14:10 | 9.09 | 9.12 | 9.08 | 9.10 | 992.0K |
| 14:15 | 9.09 | 9.10 | 9.05 | 9.06 | 814.0K |
| 14:20 | 9.05 | 9.10 | 9.05 | 9.10 | 1,272.0K |
| 14:25 | 9.11 | 9.12 | 9.10 | 9.10 | 390.0K |
| 14:30 | 9.10 | 9.16 | 9.10 | 9.16 | 1,028.6K |
| 14:35 | 9.17 | 9.17 | 9.11 | 9.12 | 1,206.0K |
| 14:40 | 9.11 | 9.14 | 9.08 | 9.14 | 1,390.0K |
| 14:45 | 9.13 | 9.16 | 9.12 | 9.15 | 1,150.0K |
| 14:50 | 9.15 | 9.16 | 9.10 | 9.10 | 1,266.0K |
| 14:55 | 9.10 | 9.12 | 9.10 | 9.11 | 1,306.0K |
| 15:00 | 9.12 | 9.15 | 9.08 | 9.08 | 1,542.0K |
| 15:05 | 9.08 | 9.11 | 9.05 | 9.09 | 1,716.0K |
| 15:10 | 9.08 | 9.09 | 9.04 | 9.06 | 1,594.0K |
| 15:15 | 9.07 | 9.10 | 9.06 | 9.09 | 1,034.0K |
| 15:20 | 9.10 | 9.10 | 9.05 | 9.06 | 976.0K |
| 15:25 | 9.05 | 9.10 | 9.05 | 9.09 | 1,038.0K |
| 15:30 | 9.08 | 9.08 | 9.06 | 9.07 | 684.6K |
| 15:35 | 9.07 | 9.10 | 9.06 | 9.10 | 1,598.0K |
| 15:40 | 9.09 | 9.10 | 9.08 | 9.08 | 1,048.0K |
| 15:45 | 9.09 | 9.09 | 9.08 | 9.08 | 1,163.0K |
| 15:50 | 9.09 | 9.13 | 9.09 | 9.12 | 2,378.0K |
| 15:55 | 9.11 | 9.15 | 9.09 | 9.15 | 5,444.0K |