Kingsoft Cloud

KC
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.76 12.22 11.61 11.70 1,055.2K
09:32 11.77 11.90 11.77 11.90 114.8K
09:33 11.94 12.18 11.92 12.16 288.9K
09:34 12.15 12.15 12.09 12.15 279.7K
09:35 12.15 12.52 12.15 12.52 500.7K
09:36 12.56 12.56 12.02 12.02 240.2K
09:37 11.96 11.96 11.78 11.81 106.8K
09:38 11.84 12.08 11.84 12.08 50.4K
09:39 12.10 12.17 12.09 12.12 68.8K
09:40 12.09 12.09 11.97 12.05 123.0K
09:41 11.91 11.95 11.81 11.95 161.4K
09:42 11.93 12.16 11.93 12.16 86.3K
09:43 12.09 12.14 12.09 12.10 86.0K
09:44 12.11 12.17 12.11 12.17 22.8K
09:45 12.18 12.22 12.15 12.22 41.4K
09:46 12.25 12.34 12.24 12.34 94.2K
09:47 12.34 12.39 12.34 12.39 85.9K
09:48 12.36 12.50 12.36 12.50 99.5K
09:49 12.46 12.49 12.45 12.47 94.3K
09:50 12.50 12.57 12.50 12.57 44.4K
09:51 12.56 12.62 12.56 12.61 91.5K
09:52 12.67 12.82 12.67 12.82 291.0K
09:53 12.81 12.81 12.70 12.74 131.1K
09:54 12.75 12.75 12.58 12.58 89.2K
09:55 12.57 12.59 12.52 12.52 67.9K
09:56 12.53 12.67 12.53 12.67 68.3K
09:57 12.68 12.68 12.64 12.66 36.0K
09:58 12.68 12.68 12.57 12.57 43.7K
09:59 12.54 12.60 12.54 12.60 38.5K
10:00 12.63 12.63 12.61 12.63 29.5K
10:01 12.61 12.61 12.40 12.40 92.7K
10:02 12.38 12.38 12.28 12.28 74.6K
10:03 12.30 12.35 12.30 12.34 26.5K
10:04 12.35 12.35 12.25 12.25 27.7K
10:05 12.26 12.26 12.15 12.15 52.5K
10:06 12.12 12.12 12.05 12.06 37.2K
10:07 12.01 12.11 12.01 12.11 64.6K
10:08 12.12 12.18 12.11 12.12 34.4K
10:09 12.16 12.16 12.11 12.11 73.4K
10:10 12.04 12.13 12.02 12.13 46.9K
10:11 12.09 12.09 11.97 12.01 114.3K
10:12 12.00 12.04 12.00 12.01 38.1K
10:13 12.01 12.09 11.93 12.05 74.3K
10:14 12.07 12.07 12.01 12.03 35.6K
10:15 12.04 12.11 12.04 12.11 39.7K
10:16 12.09 12.09 12.05 12.06 23.4K
10:17 12.06 12.07 11.99 11.99 32.0K
10:18 11.96 11.96 11.90 11.90 48.8K
10:19 11.89 11.89 11.86 11.87 42.1K
10:20 11.86 11.86 11.83 11.83 29.9K
10:21 11.90 11.90 11.88 11.89 36.1K
10:22 11.87 11.93 11.85 11.92 35.0K
10:23 11.92 11.93 11.89 11.93 15.0K
10:24 11.96 11.97 11.96 11.97 16.3K
10:25 11.99 11.99 11.92 11.93 19.3K
10:26 11.92 11.93 11.89 11.89 38.3K
10:27 11.88 11.92 11.87 11.92 26.6K
10:28 11.90 11.91 11.89 11.91 21.4K
10:29 11.91 11.92 11.89 11.90 14.5K
10:30 11.90 11.90 11.87 11.90 20.7K
10:31 11.89 11.90 11.87 11.89 16.3K
10:32 11.90 11.96 11.90 11.93 27.0K
10:33 11.95 11.95 11.90 11.92 18.7K
10:34 11.92 11.94 11.92 11.93 12.1K
10:35 11.94 11.94 11.93 11.93 11.1K
10:36 11.94 11.97 11.94 11.97 20.5K
10:37 11.98 11.99 11.97 11.99 56.5K
10:38 11.98 11.99 11.98 11.98 45.9K
10:39 11.98 11.98 11.95 11.97 14.1K
10:40 11.98 12.03 11.98 12.00 13.2K
10:41 11.97 11.97 11.94 11.94 21.7K
10:42 11.95 12.03 11.95 12.03 26.6K
10:43 12.00 12.03 12.00 12.02 32.0K
10:44 12.00 12.03 12.00 12.01 19.6K
10:45 12.00 12.00 11.94 11.94 18.1K
10:46 11.95 11.96 11.95 11.95 22.0K
10:47 11.95 11.95 11.88 11.88 22.6K
10:48 11.87 11.92 11.86 11.88 30.4K
10:49 11.87 11.92 11.87 11.92 15.8K
10:50 11.93 12.04 11.93 12.04 46.5K
10:51 12.05 12.05 12.02 12.02 12.1K
10:52 12.03 12.06 12.03 12.06 12.9K
10:53 12.06 12.07 12.06 12.06 12.8K
10:54 12.07 12.08 12.06 12.08 15.8K
10:55 12.08 12.10 12.08 12.09 14.6K
10:56 12.09 12.11 12.08 12.11 18.6K
10:57 12.10 12.10 12.07 12.09 20.3K
10:58 12.08 12.11 12.07 12.11 15.6K
10:59 12.10 12.10 12.08 12.08 14.1K
11:00 12.11 12.19 12.11 12.17 45.2K
11:01 12.18 12.25 12.17 12.25 41.7K
11:02 12.27 12.30 12.27 12.30 27.2K
11:03 12.35 12.35 12.26 12.26 56.1K
11:04 12.26 12.30 12.26 12.30 17.7K
11:05 12.28 12.29 12.28 12.28 16.9K
11:06 12.28 12.29 12.19 12.19 48.0K
11:07 12.19 12.24 12.18 12.24 14.3K
11:08 12.23 12.26 12.22 12.26 13.1K
11:09 12.26 12.26 12.16 12.17 41.6K
11:10 12.17 12.17 12.15 12.15 10.0K
11:11 12.17 12.18 12.17 12.18 23.2K
11:12 12.18 12.24 12.17 12.22 25.9K
11:13 12.22 12.23 12.20 12.20 14.9K
11:14 12.21 12.21 12.19 12.21 8.6K
11:15 12.18 12.20 12.18 12.20 13.4K
11:16 12.21 12.23 12.21 12.23 5.9K
11:17 12.24 12.25 12.24 12.25 5.5K
11:18 12.31 12.44 12.31 12.44 73.6K
11:19 12.43 12.44 12.41 12.42 50.5K
11:20 12.42 12.42 12.38 12.40 17.5K
11:21 12.39 12.43 12.39 12.43 15.8K
11:22 12.43 12.48 12.43 12.48 19.1K
11:23 12.48 12.49 12.45 12.46 22.9K
11:24 12.47 12.50 12.46 12.50 57.6K
11:25 12.49 12.54 12.49 12.54 33.0K
11:26 12.53 12.54 12.49 12.50 18.1K
11:27 12.52 12.56 12.52 12.56 19.1K
11:28 12.57 12.57 12.51 12.53 53.0K
11:29 12.53 12.56 12.53 12.56 13.8K
11:30 12.57 12.58 12.55 12.56 44.2K
11:31 12.56 12.59 12.56 12.58 20.2K
11:32 12.58 12.64 12.58 12.64 52.4K
11:33 12.64 12.67 12.64 12.67 33.7K
11:34 12.66 12.66 12.61 12.61 34.8K
11:35 12.61 12.62 12.59 12.60 19.8K
11:36 12.58 12.60 12.57 12.60 42.9K
11:37 12.59 12.59 12.49 12.51 27.1K
11:38 12.51 12.55 12.48 12.55 26.5K
11:39 12.55 12.55 12.53 12.55 12.6K
11:40 12.57 12.59 12.57 12.59 8.5K
11:41 12.58 12.60 12.57 12.57 19.0K
11:42 12.56 12.59 12.56 12.59 21.6K
11:43 12.62 12.62 12.59 12.60 15.1K
11:44 12.59 12.59 12.53 12.54 19.6K
11:45 12.55 12.60 12.55 12.59 18.2K
11:46 12.60 12.61 12.58 12.61 17.2K
11:47 12.61 12.61 12.60 12.61 23.0K
11:48 12.60 12.60 12.56 12.56 6.8K
11:49 12.52 12.53 12.51 12.51 20.6K
11:50 12.52 12.53 12.48 12.48 10.6K
11:51 12.49 12.49 12.46 12.46 8.8K
11:52 12.46 12.46 12.42 12.43 26.4K
11:53 12.43 12.43 12.35 12.37 27.5K
11:54 12.37 12.41 12.37 12.41 8.0K
11:55 12.41 12.41 12.39 12.40 4.0K
11:56 12.43 12.46 12.43 12.46 18.5K
11:57 12.48 12.49 12.48 12.49 4.3K
11:58 12.49 12.50 12.49 12.49 8.1K
11:59 12.49 12.49 12.45 12.45 6.2K
12:00 12.45 12.45 12.42 12.44 9.5K
12:01 12.43 12.45 12.39 12.39 4.8K
12:02 12.38 12.39 12.37 12.38 15.0K
12:03 12.38 12.38 12.37 12.37 5.6K
12:04 12.34 12.35 12.34 12.35 25.5K
12:05 12.33 12.34 12.31 12.33 9.0K
12:06 12.33 12.40 12.33 12.40 21.4K
12:07 12.40 12.40 12.35 12.36 10.8K
12:08 12.36 12.36 12.33 12.33 9.4K
12:09 12.31 12.31 12.24 12.26 24.8K
12:10 12.29 12.29 12.27 12.27 15.7K
12:11 12.27 12.30 12.27 12.29 5.8K
12:12 12.29 12.30 12.24 12.24 6.9K
12:13 12.26 12.30 12.26 12.29 22.9K
12:14 12.29 12.29 12.26 12.26 8.7K
12:15 12.26 12.26 12.24 12.24 22.1K
12:16 12.27 12.35 12.27 12.33 14.0K
12:17 12.31 12.31 12.24 12.25 26.1K
12:18 12.24 12.24 12.22 12.23 8.1K
12:19 12.18 12.24 12.18 12.21 39.2K
12:20 12.21 12.21 12.19 12.21 7.9K
12:21 12.20 12.26 12.20 12.24 9.8K
12:22 12.24 12.25 12.21 12.24 15.2K
12:23 12.25 12.25 12.23 12.24 13.5K
12:24 12.28 12.29 12.27 12.27 7.8K
12:25 12.27 12.27 12.26 12.26 2.6K
12:26 12.26 12.36 12.26 12.36 43.7K
12:27 12.35 12.38 12.35 12.37 23.1K
12:28 12.37 12.37 12.30 12.31 12.3K
12:29 12.30 12.30 12.29 12.29 4.5K
12:30 12.28 12.28 12.27 12.27 7.2K
12:31 12.27 12.35 12.27 12.34 14.6K
12:32 12.34 12.37 12.34 12.36 18.4K
12:33 12.34 12.35 12.34 12.35 6.0K
12:34 12.34 12.34 12.33 12.34 9.6K
12:35 12.34 12.37 12.34 12.37 18.7K
12:36 12.37 12.42 12.36 12.41 26.6K
12:37 12.42 12.42 12.37 12.37 12.3K
12:38 12.37 12.37 12.36 12.36 6.0K
12:39 12.37 12.40 12.36 12.40 6.8K
12:40 12.38 12.41 12.38 12.40 4.5K
12:41 12.43 12.43 12.41 12.43 18.1K
12:42 12.42 12.42 12.41 12.42 12.7K
12:43 12.38 12.40 12.36 12.36 14.5K
12:44 12.36 12.37 12.35 12.35 3.6K
12:45 12.35 12.36 12.34 12.34 3.2K
12:46 12.35 12.37 12.35 12.36 4.1K
12:47 12.37 12.37 12.36 12.37 1.3K
12:48 12.37 12.37 12.32 12.32 12.1K
12:49 12.32 12.39 12.31 12.39 12.5K
12:50 12.37 12.37 12.37 12.37 3.4K
12:51 12.37 12.37 12.35 12.35 2.1K
12:52 12.35 12.36 12.34 12.34 3.5K
12:53 12.33 12.35 12.33 12.35 4.8K
12:54 12.35 12.35 12.30 12.31 6.2K
12:55 12.30 12.31 12.28 12.28 8.4K
12:56 12.28 12.30 12.27 12.29 11.5K
12:57 12.32 12.32 12.30 12.32 10.5K
12:58 12.32 12.33 12.32 12.33 1.1K
12:59 12.33 12.34 12.30 12.34 10.5K
13:00 12.34 12.36 12.34 12.36 5.0K
13:01 12.36 12.38 12.36 12.38 2.3K
13:02 12.40 12.41 12.40 12.41 5.6K
13:03 12.40 12.46 12.40 12.46 20.4K
13:04 12.46 12.53 12.46 12.49 29.9K
13:05 12.53 12.57 12.53 12.57 28.8K
13:06 12.57 12.61 12.57 12.61 34.9K
13:07 12.61 12.61 12.52 12.52 22.2K
13:08 12.52 12.52 12.47 12.47 11.0K
13:09 12.47 12.49 12.46 12.46 9.2K
13:10 12.46 12.47 12.45 12.47 13.9K
13:11 12.46 12.47 12.43 12.43 6.3K
13:12 12.42 12.42 12.40 12.40 11.0K
13:13 12.40 12.43 12.40 12.43 1.9K
13:14 12.43 12.44 12.43 12.43 3.3K
13:15 12.43 12.43 12.42 12.43 1.9K
13:16 12.44 12.50 12.44 12.50 11.0K
13:17 12.50 12.51 12.50 12.51 3.2K
13:18 12.51 12.54 12.51 12.53 6.7K
13:19 12.53 12.53 12.52 12.52 3.7K
13:20 12.51 12.51 12.50 12.50 5.0K
13:21 12.51 12.54 12.51 12.52 9.1K
13:22 12.49 12.49 12.47 12.48 4.7K
13:23 12.52 12.55 12.52 12.53 19.1K
13:24 12.53 12.54 12.53 12.54 14.0K
13:25 12.58 12.59 12.55 12.55 23.0K
13:26 12.55 12.56 12.52 12.54 18.0K
13:27 12.57 12.57 12.53 12.53 11.7K
13:28 12.53 12.53 12.50 12.50 9.1K
13:29 12.51 12.53 12.51 12.52 8.6K
13:30 12.52 12.52 12.51 12.52 5.4K
13:31 12.49 12.49 12.48 12.49 8.1K
13:32 12.49 12.49 12.48 12.48 6.6K
13:33 12.47 12.48 12.46 12.48 24.1K
13:34 12.50 12.50 12.49 12.50 10.9K
13:35 12.50 12.50 12.50 12.50 13.3K
13:36 12.50 12.52 12.50 12.52 6.3K
13:37 12.52 12.54 12.52 12.54 10.9K
13:38 12.53 12.53 12.52 12.53 8.4K
13:39 12.56 12.56 12.56 12.56 4.7K
13:40 12.56 12.56 12.53 12.54 9.4K
13:41 12.54 12.54 12.52 12.52 3.5K
13:42 12.52 12.53 12.51 12.53 4.9K
13:43 12.51 12.53 12.51 12.53 9.4K
13:44 12.53 12.53 12.49 12.51 9.3K
13:45 12.51 12.51 12.50 12.50 2.5K
13:46 12.50 12.51 12.49 12.49 3.7K
13:47 12.49 12.49 12.46 12.46 5.3K
13:48 12.47 12.47 12.45 12.45 7.8K
13:49 12.45 12.45 12.45 12.45 2.1K
13:50 12.45 12.46 12.44 12.46 4.8K
13:51 12.46 12.47 12.46 12.47 2.6K
13:52 12.47 12.47 12.46 12.46 3.6K
13:53 12.46 12.47 12.46 12.47 2.4K
13:54 12.47 12.50 12.47 12.49 5.5K
13:55 12.45 12.52 12.45 12.51 28.7K
13:56 12.51 12.51 12.50 12.51 13.0K
13:57 12.50 12.52 12.50 12.52 16.1K
13:58 12.54 12.55 12.54 12.55 7.1K
13:59 12.51 12.52 12.51 12.51 9.9K
14:00 12.51 12.51 12.48 12.51 17.8K
14:01 12.52 12.54 12.52 12.54 13.9K
14:02 12.54 12.56 12.53 12.53 22.8K
14:03 12.53 12.54 12.51 12.54 5.3K
14:04 12.57 12.59 12.57 12.59 35.0K
14:05 12.56 12.56 12.53 12.54 22.5K
14:06 12.54 12.55 12.54 12.55 12.9K
14:07 12.54 12.54 12.54 12.54 2.0K
14:08 12.53 12.55 12.53 12.55 11.4K
14:09 12.55 12.55 12.53 12.53 3.8K
14:10 12.53 12.53 12.52 12.53 5.1K
14:11 12.51 12.53 12.51 12.53 11.2K
14:12 12.53 12.53 12.52 12.53 8.2K
14:13 12.53 12.53 12.44 12.44 7.8K
14:14 12.44 12.44 12.40 12.41 6.7K
14:15 12.43 12.44 12.43 12.43 4.0K
14:16 12.43 12.43 12.43 12.43 3.7K
14:17 12.43 12.43 12.35 12.35 12.9K
14:18 12.34 12.36 12.34 12.36 11.1K
14:19 12.36 12.36 12.33 12.35 11.1K
14:20 12.35 12.35 12.34 12.34 1.7K
14:21 12.34 12.38 12.34 12.37 13.6K
14:22 12.35 12.36 12.35 12.36 4.0K
14:23 12.35 12.35 12.34 12.35 4.2K
14:24 12.34 12.34 12.32 12.32 5.0K
14:25 12.31 12.33 12.31 12.31 5.9K
14:26 12.31 12.34 12.31 12.33 2.6K
14:27 12.34 12.34 12.33 12.33 1.2K
14:28 12.34 12.37 12.33 12.37 5.4K
14:29 12.37 12.37 12.36 12.36 3.8K
14:30 12.36 12.38 12.35 12.38 3.9K
14:31 12.38 12.38 12.37 12.37 3.5K
14:32 12.37 12.40 12.37 12.40 5.9K
14:33 12.40 12.45 12.40 12.44 8.9K
14:34 12.44 12.46 12.44 12.46 12.5K
14:35 12.46 12.46 12.44 12.45 10.1K
14:36 12.45 12.50 12.45 12.50 33.3K
14:37 12.52 12.53 12.52 12.53 16.4K
14:38 12.52 12.53 12.52 12.52 16.6K
14:39 12.52 12.52 12.49 12.50 7.8K
14:40 12.50 12.51 12.50 12.50 3.0K
14:41 12.51 12.51 12.50 12.50 5.7K
14:42 12.50 12.51 12.50 12.51 5.4K
14:43 12.51 12.53 12.51 12.53 8.1K
14:44 12.53 12.54 12.50 12.50 16.1K
14:45 12.49 12.50 12.49 12.49 6.8K
14:46 12.49 12.50 12.49 12.50 2.2K
14:47 12.50 12.51 12.50 12.51 6.1K
14:48 12.50 12.50 12.49 12.50 13.6K
14:49 12.50 12.53 12.50 12.51 45.1K
14:50 12.49 12.50 12.49 12.50 2.8K
14:51 12.49 12.49 12.47 12.47 6.7K
14:52 12.47 12.50 12.47 12.49 7.5K
14:53 12.48 12.49 12.48 12.49 2.8K
14:54 12.50 12.50 12.48 12.49 8.1K
14:55 12.50 12.51 12.50 12.51 6.2K
14:56 12.51 12.51 12.50 12.50 1.3K
14:57 12.57 12.59 12.55 12.59 32.7K
14:58 12.59 12.59 12.58 12.58 19.4K
14:59 12.58 12.58 12.55 12.55 3.9K
15:00 12.57 12.58 12.57 12.58 10.8K
15:01 12.58 12.58 12.48 12.52 18.8K
15:02 12.52 12.52 12.52 12.52 2.0K
15:03 12.52 12.52 12.50 12.50 5.8K
15:04 12.46 12.46 12.44 12.44 5.7K
15:05 12.44 12.47 12.44 12.46 9.8K
15:06 12.46 12.46 12.42 12.42 2.9K
15:07 12.41 12.44 12.41 12.44 6.3K
15:08 12.45 12.45 12.43 12.43 3.0K
15:09 12.44 12.44 12.44 12.44 6.2K
15:10 12.45 12.45 12.45 12.45 2.1K
15:11 12.48 12.48 12.47 12.47 13.6K
15:12 12.46 12.46 12.46 12.46 3.7K
15:13 12.45 12.48 12.45 12.48 7.4K
15:14 12.48 12.48 12.46 12.47 4.0K
15:15 12.47 12.50 12.47 12.50 6.4K
15:16 12.49 12.49 12.48 12.48 3.7K
15:17 12.48 12.52 12.48 12.51 7.4K
15:18 12.51 12.52 12.51 12.52 7.2K
15:19 12.52 12.54 12.52 12.54 5.3K
15:20 12.54 12.54 12.51 12.52 4.8K
15:21 12.52 12.53 12.52 12.53 6.6K
15:22 12.53 12.53 12.53 12.53 4.1K
15:23 12.52 12.54 12.52 12.53 10.8K
15:24 12.52 12.52 12.51 12.51 4.1K
15:25 12.51 12.52 12.50 12.52 9.5K
15:26 12.53 12.54 12.53 12.54 6.7K
15:27 12.54 12.54 12.50 12.50 10.4K
15:28 12.50 12.50 12.49 12.50 4.6K
15:29 12.49 12.50 12.49 12.50 3.0K
15:30 12.50 12.50 12.49 12.50 2.9K
15:31 12.48 12.50 12.48 12.50 6.6K
15:32 12.51 12.51 12.44 12.46 14.3K
15:33 12.47 12.47 12.45 12.45 6.2K
15:34 12.45 12.46 12.45 12.46 5.5K
15:35 12.46 12.47 12.45 12.47 3.3K
15:36 12.47 12.47 12.47 12.47 1.9K
15:37 12.47 12.48 12.47 12.48 4.5K
15:38 12.48 12.48 12.47 12.48 6.9K
15:39 12.48 12.48 12.46 12.46 4.7K
15:40 12.46 12.49 12.46 12.49 10.9K
15:41 12.49 12.50 12.49 12.50 2.9K
15:42 12.49 12.50 12.48 12.50 12.2K
15:43 12.50 12.50 12.48 12.48 6.6K
15:44 12.48 12.49 12.46 12.46 12.7K
15:45 12.46 12.47 12.42 12.42 25.5K
15:46 12.47 12.47 12.46 12.47 12.6K
15:47 12.47 12.47 12.45 12.47 16.1K
15:48 12.48 12.49 12.48 12.48 9.8K
15:49 12.48 12.50 12.48 12.50 16.1K
15:50 12.50 12.51 12.49 12.51 9.2K
15:51 12.52 12.60 12.52 12.60 32.7K
15:52 12.59 12.59 12.57 12.57 28.9K
15:53 12.57 12.57 12.53 12.53 41.1K
15:54 12.57 12.58 12.56 12.57 33.5K
15:55 12.54 12.54 12.50 12.50 48.8K
15:56 12.52 12.56 12.52 12.53 35.8K
15:57 12.51 12.51 12.51 12.51 30.7K
15:58 12.52 12.53 12.52 12.53 43.8K
15:59 12.53 12.55 12.53 12.54 47.4K
16:00 12.54 12.60 12.42 12.57 310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available