Kingsoft Cloud

KC
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.26 11.40 11.25 11.33 119.4K
09:32 11.32 11.48 11.32 11.46 55.8K
09:33 11.38 11.42 11.34 11.42 29.9K
09:34 11.42 11.46 11.41 11.42 31.8K
09:35 11.42 11.48 11.42 11.48 26.2K
09:36 11.47 11.48 11.45 11.48 17.1K
09:37 11.51 11.51 11.42 11.43 21.6K
09:38 11.43 11.43 11.40 11.42 16.3K
09:39 11.40 11.51 11.40 11.49 15.6K
09:40 11.49 11.50 11.47 11.49 8.3K
09:41 11.48 11.48 11.46 11.48 24.7K
09:42 11.48 11.51 11.46 11.51 26.9K
09:43 11.52 11.57 11.51 11.57 13.6K
09:44 11.57 11.57 11.54 11.57 10.5K
09:45 11.54 11.54 11.52 11.53 12.5K
09:46 11.52 11.55 11.50 11.55 14.6K
09:47 11.55 11.55 11.55 11.55 9.4K
09:48 11.53 11.53 11.45 11.45 13.8K
09:49 11.46 11.47 11.41 11.41 12.2K
09:50 11.42 11.43 11.42 11.43 6.5K
09:51 11.48 11.52 11.48 11.51 12.9K
09:52 11.52 11.54 11.52 11.52 9.7K
09:53 11.53 11.53 11.50 11.50 19.5K
09:54 11.54 11.57 11.53 11.57 19.5K
09:55 11.61 11.61 11.59 11.59 10.1K
09:56 11.60 11.60 11.49 11.49 8.6K
09:57 11.49 11.50 11.49 11.50 14.6K
09:58 11.51 11.54 11.47 11.47 11.5K
09:59 11.46 11.47 11.45 11.45 8.2K
10:00 11.46 11.50 11.46 11.50 3.6K
10:01 11.52 11.54 11.50 11.54 6.6K
10:02 11.55 11.59 11.55 11.59 4.5K
10:03 11.56 11.59 11.56 11.59 7.2K
10:04 11.59 11.60 11.56 11.59 15.5K
10:05 11.60 11.60 11.60 11.60 21.3K
10:06 11.61 11.61 11.60 11.60 12.7K
10:07 11.60 11.60 11.55 11.55 15.8K
10:08 11.53 11.54 11.52 11.53 6.6K
10:09 11.56 11.59 11.56 11.59 7.3K
10:10 11.58 11.60 11.58 11.59 9.4K
10:11 11.60 11.60 11.59 11.59 19.7K
10:12 11.59 11.59 11.58 11.58 6.1K
10:13 11.54 11.57 11.53 11.57 10.7K
10:14 11.55 11.55 11.47 11.48 13.1K
10:15 11.48 11.49 11.48 11.48 5.9K
10:16 11.43 11.45 11.42 11.42 13.4K
10:17 11.43 11.43 11.42 11.42 6.0K
10:18 11.41 11.41 11.34 11.34 11.5K
10:19 11.35 11.37 11.35 11.37 8.4K
10:20 11.37 11.37 11.36 11.36 2.3K
10:21 11.35 11.35 11.28 11.28 10.2K
10:22 11.26 11.27 11.25 11.26 6.7K
10:23 11.28 11.32 11.27 11.32 6.0K
10:24 11.35 11.36 11.34 11.35 2.4K
10:25 11.35 11.40 11.35 11.40 5.2K
10:26 11.40 11.41 11.40 11.40 6.0K
10:27 11.39 11.40 11.39 11.40 4.0K
10:28 11.40 11.40 11.40 11.40 1.6K
10:29 11.40 11.43 11.40 11.42 2.2K
10:30 11.42 11.43 11.41 11.41 2.8K
10:31 11.40 11.42 11.40 11.40 3.5K
10:32 11.40 11.40 11.39 11.39 4.1K
10:33 11.38 11.39 11.37 11.37 3.6K
10:34 11.35 11.38 11.33 11.35 12.9K
10:35 11.36 11.36 11.32 11.32 14.5K
10:36 11.30 11.32 11.30 11.31 5.2K
10:37 11.31 11.31 11.30 11.31 5.1K
10:38 11.31 11.33 11.30 11.30 5.4K
10:39 11.32 11.32 11.29 11.29 1.8K
10:40 11.30 11.31 11.29 11.31 4.2K
10:41 11.31 11.31 11.29 11.30 15.7K
10:42 11.31 11.31 11.30 11.30 2.7K
10:43 11.29 11.30 11.29 11.29 7.0K
10:44 11.32 11.32 11.32 11.32 1.8K
10:45 11.29 11.29 11.27 11.27 13.6K
10:46 11.27 11.28 11.24 11.24 43.2K
10:47 11.23 11.24 11.23 11.24 6.4K
10:48 11.23 11.23 11.22 11.23 3.5K
10:49 11.23 11.23 11.18 11.18 34.3K
10:50 11.19 11.26 11.18 11.26 24.3K
10:51 11.26 11.29 11.24 11.24 6.0K
10:52 11.24 11.29 11.24 11.28 2.3K
10:53 11.28 11.29 11.27 11.28 6.1K
10:54 11.26 11.26 11.21 11.22 26.3K
10:55 11.20 11.20 11.19 11.19 4.6K
10:56 11.20 11.20 11.18 11.18 3.5K
10:57 11.18 11.21 11.18 11.21 2.8K
10:58 11.20 11.24 11.20 11.23 4.2K
10:59 11.23 11.26 11.22 11.26 2.3K
11:00 11.26 11.26 11.26 11.26 4.3K
11:01 11.26 11.26 11.23 11.23 3.3K
11:02 11.23 11.26 11.23 11.23 4.6K
11:03 11.24 11.24 11.22 11.22 5.2K
11:04 11.23 11.24 11.22 11.24 9.7K
11:05 11.23 11.23 11.23 11.23 1.8K
11:06 11.22 11.22 11.22 11.22 1.9K
11:07 11.22 11.22 11.20 11.20 9.0K
11:08 11.20 11.20 11.19 11.19 1.8K
11:09 11.19 11.19 11.18 11.18 4.4K
11:10 11.11 11.15 11.11 11.15 41.0K
11:11 11.16 11.17 11.16 11.16 8.6K
11:12 11.16 11.16 11.12 11.12 7.6K
11:13 11.15 11.18 11.14 11.16 11.8K
11:14 11.16 11.17 11.14 11.17 2.8K
11:15 11.17 11.18 11.17 11.17 4.2K
11:16 11.18 11.18 11.17 11.17 2.7K
11:17 11.18 11.18 11.18 11.18 3.4K
11:18 11.18 11.18 11.15 11.15 5.2K
11:19 11.15 11.17 11.15 11.17 4.4K
11:20 11.17 11.19 11.17 11.18 3.6K
11:21 11.19 11.20 11.19 11.19 2.8K
11:22 11.18 11.19 11.14 11.14 5.1K
11:23 11.14 11.14 11.13 11.13 1.8K
11:24 11.14 11.15 11.13 11.15 1.7K
11:25 11.16 11.16 11.14 11.14 1.3K
11:26 11.13 11.13 11.10 11.12 4.8K
11:27 11.11 11.12 11.11 11.12 3.2K
11:28 11.12 11.12 11.07 11.10 7.8K
11:29 11.09 11.10 11.09 11.10 4.1K
11:30 11.13 11.13 11.13 11.13 1.4K
11:31 11.13 11.13 11.11 11.11 3.4K
11:32 11.12 11.14 11.10 11.14 4.2K
11:33 11.14 11.15 11.12 11.12 2.8K
11:34 11.12 11.12 11.12 11.12 1.7K
11:35 11.11 11.12 11.11 11.12 4.5K
11:36 11.12 11.12 11.12 11.12 1.1K
11:37 11.13 11.14 11.13 11.13 3.5K
11:38 11.13 11.18 11.11 11.18 7.3K
11:39 11.20 11.20 11.19 11.19 8.9K
11:40 11.20 11.21 11.20 11.21 3.7K
11:41 11.21 11.22 11.21 11.21 2.9K
11:42 11.21 11.21 11.21 11.21 1.7K
11:43 11.21 11.21 11.21 11.21 2.4K
11:44 11.21 11.21 11.21 11.21 0.9K
11:45 11.21 11.21 11.21 11.21 1.5K
11:46 11.20 11.21 11.20 11.21 1.8K
11:47 11.23 11.24 11.22 11.22 8.6K
11:48 11.22 11.23 11.22 11.23 1.7K
11:49 11.24 11.24 11.24 11.24 2.3K
11:50 11.24 11.27 11.24 11.27 1.9K
11:51 11.27 11.31 11.27 11.31 3.8K
11:52 11.30 11.30 11.30 11.30 2.4K
11:53 11.30 11.31 11.30 11.30 8.6K
11:54 11.30 11.31 11.30 11.31 5.9K
11:55 11.31 11.32 11.31 11.31 6.3K
11:56 11.31 11.31 11.31 11.31 13.6K
11:57 11.31 11.31 11.28 11.28 6.3K
11:58 11.28 11.28 11.26 11.26 2.7K
11:59 11.26 11.27 11.26 11.27 2.0K
12:00 11.27 11.28 11.27 11.28 2.0K
12:01 11.29 11.30 11.29 11.30 2.8K
12:02 11.30 11.30 11.28 11.29 4.0K
12:03 11.30 11.31 11.30 11.30 3.4K
12:04 11.30 11.30 11.28 11.28 3.1K
12:05 11.28 11.29 11.28 11.29 2.7K
12:06 11.29 11.30 11.29 11.30 2.5K
12:07 11.30 11.31 11.30 11.31 0.8K
12:08 11.31 11.31 11.31 11.31 2.0K
12:09 11.31 11.32 11.31 11.32 1.7K
12:10 11.32 11.32 11.30 11.30 5.1K
12:11 11.29 11.29 11.28 11.29 3.5K
12:12 11.29 11.29 11.25 11.25 10.1K
12:13 11.24 11.25 11.24 11.25 5.5K
12:14 11.25 11.25 11.23 11.25 4.1K
12:15 11.26 11.26 11.23 11.23 6.8K
12:16 11.23 11.25 11.23 11.25 1.3K
12:17 11.25 11.26 11.25 11.26 2.9K
12:18 11.26 11.26 11.26 11.26 1.1K
12:19 11.26 11.26 11.26 11.26 0.3K
12:20 11.26 11.26 11.25 11.25 1.0K
12:21 11.25 11.25 11.24 11.24 1.2K
12:22 11.25 11.25 11.24 11.24 4.7K
12:23 11.26 11.26 11.24 11.24 4.2K
12:24 11.25 11.26 11.25 11.26 4.7K
12:25 11.24 11.26 11.24 11.26 4.4K
12:26 11.26 11.26 11.24 11.24 8.8K
12:27 11.24 11.24 11.22 11.22 1.3K
12:28 11.22 11.22 11.22 11.22 0.4K
12:29 11.19 11.20 11.19 11.20 3.9K
12:30 11.21 11.21 11.20 11.20 4.6K
12:31 11.20 11.20 11.20 11.20 1.4K
12:32 11.20 11.21 11.20 11.21 2.0K
12:33 11.21 11.22 11.21 11.22 1.0K
12:34 11.23 11.23 11.23 11.23 1.2K
12:35 11.23 11.23 11.23 11.23 2.3K
12:36 11.23 11.23 11.23 11.23 1.7K
12:37 11.23 11.23 11.23 11.23 0.4K
12:38 11.23 11.24 11.23 11.24 3.3K
12:39 11.24 11.24 11.24 11.24 0.8K
12:40 11.24 11.25 11.24 11.25 3.5K
12:41 11.25 11.25 11.25 11.25 1.6K
12:42 11.25 11.26 11.25 11.26 0.8K
12:43 11.26 11.26 11.22 11.22 6.9K
12:44 11.22 11.23 11.22 11.23 1.7K
12:45 11.23 11.23 11.22 11.22 1.7K
12:46 11.22 11.22 11.19 11.19 2.8K
12:47 11.19 11.19 11.18 11.19 5.5K
12:48 11.19 11.19 11.18 11.19 5.2K
12:49 11.19 11.21 11.19 11.21 1.1K
12:50 11.21 11.21 11.21 11.21 0.3K
12:51 11.22 11.23 11.22 11.23 1.9K
12:52 11.23 11.23 11.21 11.23 2.0K
12:53 11.23 11.23 11.23 11.23 0.4K
12:54 11.23 11.23 11.23 11.23 0.2K
12:55 11.23 11.23 11.23 11.23 0.3K
12:56 11.23 11.24 11.23 11.24 1.9K
12:57 11.23 11.23 11.21 11.21 2.7K
12:58 11.21 11.21 11.21 11.21 0.2K
12:59 11.21 11.21 11.21 11.21 2.1K
13:00 11.22 11.22 11.22 11.22 0.3K
13:01 11.22 11.22 11.22 11.22 0.5K
13:02 11.22 11.22 11.19 11.19 4.2K
13:03 11.19 11.19 11.18 11.18 4.0K
13:04 11.18 11.18 11.17 11.18 6.0K
13:05 11.17 11.18 11.17 11.18 3.1K
13:06 11.18 11.19 11.18 11.19 2.5K
13:07 11.19 11.20 11.19 11.20 0.6K
13:08 11.20 11.20 11.19 11.19 0.9K
13:09 11.19 11.19 11.19 11.19 0.2K
13:10 11.19 11.19 11.19 11.19 1.9K
13:11 11.19 11.19 11.19 11.19 0.6K
13:12 11.20 11.20 11.19 11.19 2.0K
13:13 11.19 11.21 11.19 11.21 1.2K
13:14 11.21 11.21 11.21 11.21 0.9K
13:15 11.21 11.22 11.21 11.22 0.2K
13:16 11.22 11.22 11.22 11.22 0.5K
13:17 11.21 11.23 11.21 11.22 4.0K
13:18 11.22 11.23 11.22 11.23 1.0K
13:19 11.23 11.23 11.23 11.23 2.8K
13:20 11.23 11.23 11.22 11.22 0.6K
13:21 11.22 11.23 11.22 11.23 1.6K
13:22 11.23 11.23 11.23 11.23 1.5K
13:23 11.23 11.24 11.23 11.24 1.0K
13:24 11.24 11.24 11.24 11.24 0.5K
13:25 11.24 11.24 11.24 11.24 0.1K
13:26 11.24 11.24 11.24 11.24 0.1K
13:27 11.22 11.22 11.22 11.22 4.7K
13:28 11.23 11.24 11.22 11.24 14.4K
13:29 11.24 11.24 11.23 11.24 0.6K
13:30 11.24 11.25 11.24 11.24 2.6K
13:31 11.24 11.24 11.23 11.23 5.9K
13:32 11.23 11.25 11.23 11.25 3.4K
13:33 11.25 11.25 11.24 11.24 0.6K
13:34 11.24 11.27 11.24 11.27 10.8K
13:35 11.27 11.27 11.26 11.27 5.6K
13:36 11.27 11.27 11.24 11.24 7.4K
13:37 11.24 11.24 11.24 11.24 1.8K
13:38 11.24 11.24 11.24 11.24 0.7K
13:39 11.23 11.24 11.23 11.24 2.4K
13:40 11.24 11.24 11.23 11.24 3.1K
13:41 11.24 11.25 11.24 11.25 1.4K
13:42 11.26 11.26 11.26 11.26 1.0K
13:43 11.26 11.26 11.26 11.26 0.5K
13:44 11.26 11.27 11.26 11.27 2.1K
13:45 11.27 11.27 11.27 11.27 1.2K
13:46 11.27 11.27 11.27 11.27 0.1K
13:47 11.27 11.29 11.27 11.27 4.1K
13:48 11.25 11.26 11.25 11.26 3.3K
13:49 11.26 11.26 11.26 11.26 1.5K
13:50 11.26 11.26 11.26 11.26 9.6K
13:51 11.26 11.26 11.23 11.23 2.5K
13:52 11.23 11.23 11.20 11.20 3.4K
13:53 11.20 11.20 11.20 11.20 0.8K
13:54 11.20 11.20 11.20 11.20 2.8K
13:55 11.20 11.22 11.20 11.22 2.1K
13:56 11.22 11.22 11.22 11.22 1.3K
13:57 11.22 11.22 11.22 11.22 3.9K
13:58 11.22 11.24 11.22 11.24 4.1K
13:59 11.24 11.25 11.24 11.24 7.3K
14:00 11.24 11.24 11.24 11.24 1.5K
14:01 11.24 11.25 11.24 11.25 1.7K
14:02 11.25 11.26 11.25 11.25 4.2K
14:03 11.26 11.27 11.26 11.27 2.1K
14:04 11.27 11.27 11.27 11.27 0.4K
14:05 11.27 11.28 11.27 11.28 1.9K
14:06 11.28 11.28 11.27 11.28 1.3K
14:07 11.28 11.28 11.25 11.25 10.5K
14:08 11.25 11.25 11.24 11.24 1.7K
14:09 11.25 11.25 11.24 11.24 3.6K
14:10 11.25 11.26 11.25 11.26 1.6K
14:11 11.26 11.27 11.26 11.26 1.9K
14:12 11.26 11.27 11.26 11.27 1.3K
14:13 11.26 11.26 11.26 11.26 4.4K
14:14 11.26 11.27 11.26 11.27 5.8K
14:15 11.27 11.27 11.27 11.27 0.4K
14:16 11.27 11.27 11.25 11.25 2.6K
14:17 11.25 11.25 11.25 11.25 2.4K
14:18 11.25 11.26 11.25 11.25 1.6K
14:19 11.25 11.26 11.25 11.25 0.8K
14:20 11.25 11.25 11.25 11.25 0.1K
14:21 11.25 11.27 11.25 11.27 2.6K
14:22 11.27 11.28 11.27 11.28 1.3K
14:23 11.27 11.28 11.27 11.28 2.8K
14:24 11.28 11.28 11.24 11.24 3.1K
14:25 11.24 11.24 11.23 11.23 3.6K
14:26 11.23 11.23 11.21 11.22 2.0K
14:27 11.22 11.23 11.22 11.23 2.0K
14:28 11.23 11.23 11.23 11.23 0.5K
14:29 11.24 11.24 11.24 11.24 0.1K
14:30 11.24 11.24 11.24 11.24 1.3K
14:31 11.24 11.25 11.24 11.25 1.8K
14:32 11.25 11.25 11.25 11.25 2.0K
14:33 11.25 11.25 11.25 11.25 1.1K
14:34 11.25 11.26 11.25 11.26 0.3K
14:35 11.26 11.26 11.26 11.26 0.5K
14:36 11.26 11.26 11.25 11.25 4.3K
14:37 11.25 11.26 11.25 11.26 1.4K
14:38 11.26 11.26 11.26 11.26 0.7K
14:39 11.26 11.26 11.25 11.25 4.0K
14:40 11.25 11.25 11.25 11.25 3.0K
14:41 11.24 11.25 11.24 11.25 3.2K
14:42 11.25 11.25 11.24 11.24 4.2K
14:43 11.24 11.24 11.24 11.24 3.2K
14:44 11.24 11.25 11.24 11.25 2.8K
14:45 11.25 11.26 11.25 11.26 0.6K
14:46 11.26 11.26 11.26 11.26 2.3K
14:47 11.26 11.26 11.26 11.26 1.7K
14:48 11.26 11.26 11.25 11.25 1.3K
14:49 11.26 11.27 11.26 11.27 1.0K
14:50 11.27 11.27 11.27 11.27 3.0K
14:51 11.27 11.27 11.26 11.26 3.5K
14:52 11.26 11.26 11.25 11.26 0.8K
14:53 11.26 11.26 11.26 11.26 1.2K
14:54 11.26 11.27 11.26 11.27 0.5K
14:55 11.29 11.29 11.29 11.29 1.5K
14:56 11.28 11.29 11.28 11.29 2.8K
14:57 11.29 11.29 11.28 11.28 2.3K
14:58 11.28 11.28 11.28 11.28 0.5K
14:59 11.28 11.28 11.28 11.28 1.0K
15:00 11.28 11.29 11.28 11.28 3.8K
15:01 11.29 11.29 11.27 11.27 6.7K
15:02 11.27 11.27 11.26 11.27 3.0K
15:03 11.26 11.27 11.26 11.27 5.7K
15:04 11.27 11.27 11.27 11.27 1.6K
15:05 11.27 11.27 11.27 11.27 0.3K
15:06 11.27 11.27 11.25 11.25 2.9K
15:07 11.25 11.26 11.25 11.26 3.0K
15:08 11.26 11.27 11.26 11.27 1.5K
15:09 11.27 11.27 11.27 11.27 0.7K
15:10 11.27 11.27 11.26 11.27 4.5K
15:11 11.27 11.27 11.27 11.27 2.4K
15:12 11.27 11.27 11.27 11.27 0.9K
15:13 11.27 11.28 11.27 11.28 0.7K
15:14 11.28 11.28 11.28 11.28 0.7K
15:15 11.28 11.30 11.28 11.30 6.5K
15:16 11.30 11.30 11.30 11.30 0.4K
15:17 11.30 11.30 11.30 11.30 2.5K
15:18 11.30 11.30 11.30 11.30 0.2K
15:19 11.31 11.31 11.31 11.31 1.5K
15:20 11.33 11.33 11.31 11.31 17.7K
15:21 11.32 11.32 11.32 11.32 0.7K
15:22 11.31 11.32 11.31 11.32 4.3K
15:23 11.32 11.33 11.29 11.29 32.7K
15:24 11.29 11.29 11.29 11.29 0.6K
15:25 11.28 11.29 11.28 11.28 1.3K
15:26 11.27 11.28 11.27 11.28 3.6K
15:27 11.28 11.28 11.26 11.27 1.8K
15:28 11.27 11.28 11.27 11.28 1.9K
15:29 11.28 11.28 11.27 11.27 1.8K
15:30 11.27 11.27 11.27 11.27 5.9K
15:31 11.28 11.28 11.27 11.28 3.2K
15:32 11.28 11.28 11.27 11.27 5.3K
15:33 11.27 11.30 11.27 11.30 12.3K
15:34 11.30 11.30 11.29 11.29 5.3K
15:35 11.28 11.30 11.28 11.30 5.5K
15:36 11.30 11.31 11.30 11.31 4.1K
15:37 11.31 11.32 11.31 11.32 12.5K
15:38 11.32 11.32 11.32 11.32 7.4K
15:39 11.33 11.33 11.33 11.33 7.5K
15:40 11.34 11.34 11.34 11.34 4.9K
15:41 11.34 11.34 11.31 11.32 6.9K
15:42 11.33 11.33 11.31 11.31 13.4K
15:43 11.32 11.32 11.32 11.32 7.7K
15:44 11.31 11.32 11.31 11.31 12.5K
15:45 11.31 11.31 11.29 11.29 5.4K
15:46 11.29 11.30 11.29 11.30 11.8K
15:47 11.30 11.30 11.29 11.29 10.3K
15:48 11.29 11.30 11.29 11.30 3.4K
15:49 11.30 11.30 11.30 11.30 5.0K
15:50 11.30 11.30 11.29 11.30 9.7K
15:51 11.31 11.33 11.31 11.32 13.2K
15:52 11.32 11.32 11.31 11.31 8.7K
15:53 11.31 11.32 11.31 11.31 21.5K
15:54 11.31 11.33 11.31 11.32 20.2K
15:55 11.32 11.34 11.32 11.34 24.5K
15:56 11.34 11.34 11.34 11.34 18.4K
15:57 11.34 11.34 11.34 11.34 10.6K
15:58 11.34 11.34 11.33 11.34 23.8K
15:59 11.33 11.34 11.32 11.34 41.2K
16:00 11.33 11.39 11.11 11.35 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available