Kingsoft Cloud

KC
🏛️ usa →
15.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.47 11.51 11.40 11.43 588.8K
09:32 11.45 11.45 11.40 11.45 16.2K
09:33 11.45 11.45 11.41 11.44 42.9K
09:34 11.41 11.42 11.39 11.40 48.1K
09:35 11.42 11.42 11.37 11.39 40.7K
09:36 11.38 11.39 11.35 11.36 14.3K
09:37 11.38 11.39 11.38 11.39 2.7K
09:38 11.39 11.40 11.38 11.38 7.4K
09:39 11.35 11.35 11.33 11.33 26.7K
09:40 11.34 11.38 11.33 11.38 9.3K
09:41 11.39 11.39 11.38 11.38 25.4K
09:42 11.40 11.40 11.39 11.40 69.1K
09:43 11.41 11.46 11.41 11.44 15.3K
09:44 11.45 11.47 11.45 11.47 37.4K
09:45 11.47 11.52 11.47 11.52 51.0K
09:46 11.52 11.54 11.52 11.52 70.8K
09:47 11.52 11.52 11.48 11.48 26.0K
09:48 11.48 11.50 11.48 11.50 32.4K
09:49 11.53 11.53 11.52 11.52 56.1K
09:50 11.51 11.51 11.50 11.51 30.8K
09:51 11.50 11.50 11.48 11.48 26.5K
09:52 11.49 11.50 11.49 11.50 6.0K
09:53 11.46 11.48 11.46 11.48 9.7K
09:54 11.48 11.48 11.45 11.46 6.8K
09:55 11.45 11.48 11.44 11.48 5.3K
09:56 11.48 11.48 11.44 11.46 15.7K
09:57 11.46 11.49 11.46 11.49 9.8K
09:58 11.47 11.47 11.46 11.47 7.6K
09:59 11.47 11.47 11.47 11.47 6.5K
10:00 11.47 11.48 11.47 11.47 6.3K
10:01 11.47 11.47 11.47 11.47 9.2K
10:02 11.47 11.47 11.45 11.45 6.9K
10:03 11.44 11.45 11.43 11.45 9.8K
10:04 11.45 11.45 11.45 11.45 5.8K
10:05 11.45 11.46 11.43 11.46 6.9K
10:06 11.46 11.46 11.45 11.45 5.4K
10:07 11.45 11.45 11.44 11.45 4.0K
10:08 11.45 11.45 11.44 11.44 4.4K
10:09 11.45 11.45 11.45 11.45 2.4K
10:10 11.45 11.45 11.45 11.45 6.3K
10:11 11.44 11.46 11.44 11.45 27.3K
10:12 11.45 11.45 11.45 11.45 6.5K
10:13 11.45 11.45 11.43 11.44 2.8K
10:14 11.43 11.45 11.43 11.45 10.5K
10:15 11.45 11.46 11.45 11.46 1.1K
10:16 11.46 11.46 11.45 11.45 11.1K
10:17 11.45 11.45 11.44 11.44 3.3K
10:18 11.44 11.45 11.44 11.45 4.7K
10:19 11.45 11.45 11.44 11.45 8.3K
10:20 11.44 11.45 11.44 11.45 2.5K
10:21 11.45 11.45 11.45 11.45 10.0K
10:22 11.45 11.46 11.45 11.46 6.8K
10:23 11.45 11.45 11.45 11.45 3.2K
10:24 11.45 11.46 11.44 11.46 8.9K
10:25 11.44 11.45 11.44 11.45 11.2K
10:26 11.45 11.45 11.45 11.45 5.8K
10:27 11.45 11.45 11.45 11.45 10.7K
10:28 11.45 11.45 11.45 11.45 3.0K
10:29 11.45 11.45 11.44 11.45 8.3K
10:30 11.45 11.45 11.45 11.45 5.8K
10:31 11.46 11.46 11.45 11.45 6.2K
10:32 11.44 11.45 11.44 11.45 9.7K
10:33 11.45 11.45 11.44 11.45 9.4K
10:34 11.45 11.45 11.44 11.45 4.5K
10:35 11.45 11.45 11.45 11.45 11.8K
10:36 11.45 11.46 11.45 11.45 5.2K
10:37 11.45 11.47 11.45 11.46 12.5K
10:38 11.48 11.48 11.46 11.46 10.3K
10:39 11.47 11.48 11.47 11.47 12.3K
10:40 11.48 11.49 11.48 11.49 6.2K
10:41 11.49 11.49 11.48 11.48 8.3K
10:42 11.48 11.50 11.48 11.49 6.3K
10:43 11.49 11.49 11.48 11.48 1.5K
10:44 11.49 11.49 11.48 11.48 4.6K
10:45 11.50 11.51 11.50 11.51 60.5K
10:46 11.50 11.50 11.49 11.50 11.6K
10:47 11.50 11.59 11.50 11.58 140.0K
10:48 11.58 11.58 11.56 11.56 12.2K
10:49 11.57 11.57 11.56 11.56 5.9K
10:50 11.57 11.57 11.54 11.55 21.4K
10:51 11.55 11.55 11.53 11.53 6.0K
10:52 11.53 11.55 11.53 11.55 9.1K
10:53 11.54 11.55 11.53 11.55 28.5K
10:54 11.55 11.56 11.55 11.56 3.8K
10:55 11.56 11.56 11.54 11.54 3.3K
10:56 11.55 11.55 11.54 11.55 9.2K
10:57 11.55 11.55 11.54 11.54 5.8K
10:58 11.54 11.55 11.54 11.55 8.5K
10:59 11.55 11.55 11.54 11.54 0.8K
11:00 11.54 11.55 11.54 11.55 5.0K
11:01 11.55 11.55 11.54 11.55 6.8K
11:02 11.55 11.55 11.55 11.55 0.2K
11:03 11.55 11.55 11.54 11.55 11.1K
11:04 11.55 11.57 11.55 11.57 4.9K
11:05 11.56 11.57 11.56 11.57 1.4K
11:06 11.57 11.57 11.55 11.56 7.6K
11:07 11.56 11.57 11.55 11.55 14.5K
11:08 11.55 11.56 11.55 11.55 3.1K
11:09 11.55 11.56 11.55 11.56 5.6K
11:10 11.56 11.57 11.56 11.57 4.2K
11:11 11.57 11.57 11.56 11.57 24.3K
11:12 11.57 11.59 11.57 11.59 8.7K
11:13 11.60 11.61 11.60 11.61 15.9K
11:14 11.61 11.62 11.61 11.62 8.1K
11:15 11.62 11.62 11.61 11.62 5.6K
11:16 11.62 11.62 11.59 11.60 5.7K
11:17 11.60 11.60 11.60 11.60 4.4K
11:18 11.60 11.61 11.60 11.61 5.7K
11:19 11.61 11.62 11.60 11.61 3.7K
11:20 11.61 11.61 11.59 11.59 28.4K
11:21 11.59 11.60 11.59 11.59 3.1K
11:22 11.59 11.60 11.59 11.60 2.5K
11:23 11.60 11.60 11.59 11.59 5.9K
11:24 11.59 11.60 11.59 11.59 1.4K
11:25 11.59 11.59 11.58 11.59 2.0K
11:26 11.59 11.59 11.58 11.58 2.3K
11:27 11.59 11.59 11.59 11.59 8.3K
11:28 11.59 11.59 11.59 11.59 0.3K
11:29 11.59 11.59 11.58 11.58 3.9K
11:30 11.58 11.58 11.58 11.58 2.7K
11:31 11.58 11.59 11.58 11.58 4.9K
11:32 11.59 11.59 11.59 11.59 3.5K
11:33 11.58 11.58 11.57 11.57 4.1K
11:34 11.57 11.58 11.57 11.57 7.5K
11:35 11.57 11.58 11.57 11.58 2.0K
11:36 11.58 11.59 11.58 11.58 6.1K
11:37 11.58 11.59 11.57 11.57 1.3K
11:38 11.57 11.59 11.57 11.59 4.0K
11:39 11.59 11.59 11.58 11.59 3.5K
11:40 11.58 11.58 11.57 11.57 9.5K
11:41 11.58 11.59 11.58 11.59 4.1K
11:42 11.59 11.59 11.58 11.58 0.8K
11:43 11.58 11.59 11.58 11.59 2.3K
11:44 11.59 11.59 11.59 11.59 2.6K
11:45 11.58 11.59 11.58 11.59 3.4K
11:46 11.59 11.59 11.59 11.59 1.3K
11:47 11.58 11.59 11.58 11.59 9.5K
11:48 11.58 11.58 11.57 11.58 5.1K
11:49 11.58 11.58 11.57 11.58 12.0K
11:50 11.59 11.59 11.58 11.58 3.7K
11:51 11.59 11.59 11.58 11.58 5.0K
11:52 11.59 11.59 11.58 11.59 4.1K
11:53 11.58 11.59 11.58 11.58 1.1K
11:54 11.59 11.59 11.58 11.59 2.5K
11:55 11.59 11.59 11.59 11.59 5.2K
11:56 11.59 11.59 11.59 11.59 3.4K
11:57 11.59 11.59 11.59 11.59 2.0K
11:58 11.60 11.60 11.59 11.59 15.3K
11:59 11.60 11.60 11.60 11.60 10.5K
12:00 11.62 11.65 11.62 11.62 34.1K
12:01 11.64 11.64 11.64 11.64 15.1K
12:02 11.63 11.67 11.63 11.66 34.7K
12:03 11.67 11.67 11.65 11.65 6.6K
12:04 11.64 11.66 11.64 11.66 8.4K
12:05 11.67 11.67 11.66 11.66 5.9K
12:06 11.66 11.67 11.65 11.65 3.4K
12:07 11.65 11.67 11.65 11.66 5.8K
12:08 11.68 11.71 11.68 11.71 23.3K
12:09 11.71 11.73 11.71 11.73 10.7K
12:10 11.71 11.71 11.70 11.71 9.7K
12:11 11.72 11.72 11.70 11.70 10.9K
12:12 11.70 11.73 11.70 11.73 10.1K
12:13 11.73 11.74 11.73 11.74 12.3K
12:14 11.75 11.76 11.75 11.76 4.4K
12:15 11.76 11.76 11.76 11.76 6.3K
12:16 11.76 11.76 11.75 11.75 9.6K
12:17 11.76 11.76 11.74 11.74 13.9K
12:18 11.74 11.74 11.73 11.74 15.0K
12:19 11.74 11.75 11.73 11.75 23.1K
12:20 11.74 11.75 11.73 11.75 5.7K
12:21 11.76 11.76 11.75 11.75 7.4K
12:22 11.75 11.75 11.75 11.75 22.0K
12:23 11.75 11.82 11.75 11.82 59.4K
12:24 11.81 11.83 11.81 11.83 24.0K
12:25 11.81 11.82 11.81 11.82 9.1K
12:26 11.83 11.83 11.82 11.82 2.7K
12:27 11.82 11.84 11.82 11.84 5.7K
12:28 11.84 11.85 11.84 11.85 4.7K
12:29 11.85 11.89 11.85 11.89 43.1K
12:30 11.85 11.85 11.84 11.84 21.8K
12:31 11.84 11.84 11.83 11.83 6.4K
12:32 11.83 11.83 11.78 11.80 18.4K
12:33 11.80 11.87 11.80 11.86 10.0K
12:34 11.88 11.88 11.84 11.84 7.7K
12:35 11.85 11.86 11.84 11.84 5.6K
12:36 11.84 11.85 11.84 11.84 6.4K
12:37 11.83 11.83 11.79 11.80 21.5K
12:38 11.79 11.79 11.77 11.78 6.7K
12:39 11.80 11.80 11.80 11.80 11.8K
12:40 11.79 11.81 11.79 11.80 7.9K
12:41 11.81 11.81 11.81 11.81 1.6K
12:42 11.80 11.80 11.78 11.78 11.0K
12:43 11.79 11.79 11.78 11.79 11.1K
12:44 11.79 11.80 11.78 11.80 15.6K
12:45 11.80 11.81 11.80 11.81 2.5K
12:46 11.81 11.81 11.80 11.80 1.9K
12:47 11.80 11.80 11.80 11.80 3.3K
12:48 11.80 11.80 11.79 11.79 8.2K
12:49 11.78 11.79 11.78 11.78 4.3K
12:50 11.78 11.78 11.77 11.77 3.2K
12:51 11.77 11.77 11.75 11.75 6.3K
12:52 11.75 11.75 11.73 11.73 3.0K
12:53 11.73 11.73 11.70 11.71 11.9K
12:54 11.71 11.71 11.71 11.71 8.0K
12:55 11.71 11.71 11.71 11.71 3.0K
12:56 11.75 11.75 11.72 11.74 15.9K
12:57 11.73 11.74 11.72 11.72 4.3K
12:58 11.74 11.75 11.74 11.75 9.3K
12:59 11.75 11.79 11.75 11.77 11.1K
13:00 11.77 11.77 11.75 11.75 3.1K
13:01 11.76 11.81 11.76 11.80 9.9K
13:02 11.80 11.80 11.80 11.80 5.6K
13:03 11.80 11.83 11.80 11.83 19.5K
13:04 11.84 11.87 11.84 11.87 5.5K
13:05 11.88 11.88 11.82 11.83 23.2K
13:06 11.85 11.85 11.83 11.83 2.5K
13:07 11.84 11.84 11.82 11.84 4.2K
13:08 11.82 11.84 11.80 11.80 5.6K
13:09 11.83 11.83 11.83 11.83 3.4K
13:10 11.81 11.83 11.81 11.83 5.4K
13:11 11.83 11.83 11.79 11.79 7.9K
13:12 11.79 11.79 11.76 11.76 9.8K
13:13 11.75 11.76 11.74 11.76 14.2K
13:14 11.76 11.76 11.74 11.74 5.9K
13:15 11.73 11.73 11.71 11.72 3.6K
13:16 11.72 11.72 11.70 11.70 8.0K
13:17 11.70 11.70 11.68 11.68 6.3K
13:18 11.67 11.68 11.67 11.68 3.3K
13:19 11.68 11.70 11.68 11.70 6.2K
13:20 11.70 11.70 11.68 11.69 6.8K
13:21 11.70 11.70 11.69 11.69 6.6K
13:22 11.70 11.70 11.66 11.67 13.1K
13:23 11.67 11.67 11.66 11.66 8.8K
13:24 11.66 11.66 11.66 11.66 2.6K
13:25 11.66 11.66 11.65 11.66 3.5K
13:26 11.66 11.66 11.66 11.66 4.3K
13:27 11.67 11.67 11.65 11.66 18.7K
13:28 11.66 11.66 11.65 11.66 5.7K
13:29 11.66 11.66 11.63 11.63 6.5K
13:30 11.63 11.63 11.63 11.63 2.2K
13:31 11.63 11.64 11.63 11.63 7.5K
13:32 11.63 11.63 11.61 11.63 2.4K
13:33 11.63 11.64 11.61 11.64 9.3K
13:34 11.65 11.66 11.65 11.66 3.8K
13:35 11.67 11.67 11.65 11.66 6.6K
13:36 11.66 11.67 11.65 11.65 6.7K
13:37 11.67 11.69 11.67 11.69 5.7K
13:38 11.70 11.71 11.70 11.70 9.8K
13:39 11.70 11.70 11.69 11.69 1.1K
13:40 11.69 11.69 11.68 11.69 3.6K
13:41 11.69 11.69 11.69 11.69 4.8K
13:42 11.70 11.70 11.69 11.70 2.3K
13:43 11.69 11.69 11.68 11.68 3.9K
13:44 11.68 11.68 11.67 11.68 6.1K
13:45 11.67 11.69 11.67 11.69 8.1K
13:46 11.69 11.69 11.67 11.68 5.6K
13:47 11.66 11.67 11.66 11.67 7.3K
13:48 11.67 11.68 11.66 11.67 4.8K
13:49 11.68 11.68 11.63 11.63 6.9K
13:50 11.65 11.65 11.64 11.64 3.1K
13:51 11.64 11.65 11.62 11.64 5.4K
13:52 11.64 11.64 11.62 11.63 5.2K
13:53 11.64 11.64 11.64 11.64 3.8K
13:54 11.65 11.65 11.64 11.65 5.4K
13:55 11.65 11.66 11.65 11.66 6.8K
13:56 11.66 11.68 11.66 11.68 9.8K
13:57 11.68 11.68 11.64 11.64 10.1K
13:58 11.64 11.64 11.62 11.62 4.5K
13:59 11.62 11.64 11.61 11.64 9.0K
14:00 11.64 11.64 11.62 11.62 7.6K
14:01 11.62 11.62 11.59 11.59 3.7K
14:02 11.59 11.63 11.59 11.63 9.0K
14:03 11.63 11.63 11.62 11.62 4.1K
14:04 11.64 11.66 11.64 11.66 7.9K
14:05 11.66 11.67 11.64 11.64 5.7K
14:06 11.64 11.66 11.64 11.66 2.2K
14:07 11.67 11.68 11.67 11.68 3.6K
14:08 11.69 11.69 11.68 11.69 3.0K
14:09 11.71 11.71 11.68 11.68 13.3K
14:10 11.68 11.68 11.67 11.67 1.3K
14:11 11.68 11.71 11.68 11.71 3.5K
14:12 11.71 11.71 11.71 11.71 3.5K
14:13 11.70 11.70 11.70 11.70 6.7K
14:14 11.70 11.71 11.70 11.70 2.5K
14:15 11.70 11.72 11.70 11.72 5.9K
14:16 11.72 11.72 11.69 11.69 7.3K
14:17 11.69 11.70 11.69 11.70 3.9K
14:18 11.70 11.70 11.69 11.69 1.7K
14:19 11.69 11.70 11.69 11.69 6.8K
14:20 11.69 11.71 11.69 11.71 4.1K
14:21 11.71 11.71 11.71 11.71 2.6K
14:22 11.71 11.71 11.71 11.71 0.7K
14:23 11.71 11.73 11.71 11.73 3.5K
14:24 11.73 11.73 11.73 11.73 4.1K
14:25 11.73 11.73 11.72 11.72 9.1K
14:26 11.73 11.73 11.72 11.72 3.6K
14:27 11.72 11.73 11.72 11.73 1.0K
14:28 11.73 11.73 11.73 11.73 2.9K
14:29 11.73 11.73 11.72 11.72 5.4K
14:30 11.72 11.72 11.70 11.70 2.6K
14:31 11.71 11.71 11.70 11.71 5.7K
14:32 11.71 11.71 11.71 11.71 1.0K
14:33 11.72 11.72 11.71 11.71 4.8K
14:34 11.71 11.71 11.71 11.71 1.9K
14:35 11.71 11.71 11.71 11.71 8.5K
14:36 11.71 11.71 11.71 11.71 3.5K
14:37 11.71 11.71 11.71 11.71 0.9K
14:38 11.71 11.71 11.71 11.71 2.3K
14:39 11.71 11.71 11.71 11.71 2.0K
14:40 11.70 11.70 11.70 11.70 2.8K
14:41 11.70 11.70 11.70 11.70 2.8K
14:42 11.70 11.70 11.70 11.70 4.5K
14:43 11.70 11.72 11.70 11.72 7.3K
14:44 11.71 11.71 11.71 11.71 2.4K
14:45 11.71 11.72 11.71 11.72 3.5K
14:46 11.72 11.72 11.72 11.72 0.4K
14:47 11.72 11.74 11.72 11.74 6.3K
14:48 11.74 11.75 11.74 11.74 9.6K
14:49 11.74 11.74 11.72 11.72 5.7K
14:50 11.72 11.72 11.71 11.71 1.2K
14:51 11.74 11.74 11.72 11.72 8.2K
14:52 11.72 11.72 11.72 11.72 0.8K
14:53 11.72 11.73 11.71 11.71 2.4K
14:54 11.72 11.73 11.72 11.72 1.5K
14:55 11.72 11.73 11.72 11.73 4.6K
14:56 11.73 11.73 11.73 11.73 3.4K
14:57 11.73 11.73 11.73 11.73 4.2K
14:58 11.72 11.72 11.72 11.72 7.0K
14:59 11.72 11.73 11.72 11.73 4.4K
15:00 11.72 11.72 11.70 11.70 5.6K
15:01 11.70 11.70 11.70 11.70 7.1K
15:02 11.70 11.71 11.70 11.71 2.4K
15:03 11.70 11.71 11.70 11.71 8.6K
15:04 11.71 11.71 11.70 11.70 2.0K
15:05 11.72 11.76 11.72 11.75 11.6K
15:06 11.75 11.76 11.75 11.75 2.7K
15:07 11.76 11.76 11.74 11.76 10.6K
15:08 11.76 11.76 11.76 11.76 19.7K
15:09 11.76 11.77 11.75 11.77 8.3K
15:10 11.77 11.77 11.77 11.77 5.5K
15:11 11.77 11.77 11.76 11.76 11.4K
15:12 11.76 11.76 11.75 11.75 9.7K
15:13 11.76 11.76 11.74 11.74 11.8K
15:14 11.74 11.74 11.72 11.74 16.5K
15:15 11.74 11.74 11.72 11.72 8.2K
15:16 11.74 11.74 11.74 11.74 4.9K
15:17 11.74 11.74 11.73 11.73 9.5K
15:18 11.73 11.73 11.71 11.71 6.1K
15:19 11.71 11.72 11.69 11.69 11.1K
15:20 11.69 11.70 11.69 11.70 7.8K
15:21 11.71 11.72 11.71 11.71 14.5K
15:22 11.70 11.70 11.69 11.70 11.5K
15:23 11.70 11.70 11.69 11.69 10.9K
15:24 11.69 11.71 11.69 11.71 11.9K
15:25 11.70 11.72 11.70 11.71 15.5K
15:26 11.72 11.72 11.70 11.70 5.5K
15:27 11.70 11.70 11.69 11.70 14.7K
15:28 11.70 11.70 11.68 11.69 7.8K
15:29 11.69 11.72 11.69 11.71 24.5K
15:30 11.69 11.69 11.68 11.69 9.6K
15:31 11.68 11.72 11.68 11.72 13.3K
15:32 11.71 11.71 11.71 11.71 9.0K
15:33 11.71 11.71 11.70 11.70 15.6K
15:34 11.69 11.71 11.69 11.71 7.4K
15:35 11.71 11.71 11.70 11.70 18.1K
15:36 11.70 11.70 11.69 11.70 16.5K
15:37 11.71 11.71 11.70 11.70 18.0K
15:38 11.70 11.71 11.70 11.70 10.1K
15:39 11.71 11.71 11.70 11.70 21.1K
15:40 11.70 11.70 11.69 11.70 22.1K
15:41 11.70 11.72 11.70 11.72 24.0K
15:42 11.72 11.73 11.70 11.73 26.8K
15:43 11.74 11.75 11.72 11.72 26.6K
15:44 11.72 11.73 11.72 11.73 10.6K
15:45 11.73 11.74 11.73 11.74 16.0K
15:46 11.74 11.74 11.74 11.74 12.6K
15:47 11.74 11.74 11.70 11.71 38.1K
15:48 11.71 11.71 11.69 11.69 23.1K
15:49 11.69 11.71 11.69 11.71 21.6K
15:50 11.71 11.71 11.69 11.71 29.7K
15:51 11.71 11.71 11.70 11.70 31.0K
15:52 11.71 11.71 11.70 11.70 26.4K
15:53 11.71 11.71 11.69 11.69 33.5K
15:54 11.69 11.71 11.69 11.70 36.0K
15:55 11.70 11.74 11.70 11.73 46.9K
15:56 11.74 11.74 11.70 11.72 68.5K
15:57 11.72 11.74 11.72 11.74 48.5K
15:58 11.72 11.72 11.70 11.70 65.4K
15:59 11.69 11.72 11.69 11.72 79.7K
16:00 11.71 12.05 11.61 11.70 279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available