Kingsoft Cloud

KC
🏛️ usa →
14.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.41 12.44 875.5K
09:31 12.44 12.44 12.28 12.33 30.9K
09:32 12.34 12.34 12.23 12.30 15.8K
09:33 12.30 12.30 12.30 12.30 2.8K
09:34 12.26 12.27 12.23 12.24 6.0K
09:35 12.23 12.23 12.15 12.19 20.8K
09:36 12.18 12.18 12.13 12.14 13.1K
09:37 12.15 12.20 12.14 12.20 5.8K
09:38 12.20 12.22 12.20 12.21 5.8K
09:39 12.18 12.22 12.18 12.22 4.8K
09:41 12.25 12.25 12.23 12.23 6.1K
09:42 12.23 12.23 12.20 12.20 4.9K
09:43 12.22 12.22 12.19 12.22 6.8K
09:44 12.21 12.21 12.20 12.20 0.8K
09:45 12.18 12.22 12.18 12.22 7.3K
09:46 12.24 12.27 12.24 12.27 6.8K
09:47 12.25 12.25 12.22 12.22 2.2K
09:48 12.22 12.22 12.21 12.21 3.0K
09:49 12.21 12.21 12.19 12.20 6.7K
09:50 12.21 12.21 12.18 12.18 4.1K
09:51 12.18 12.19 12.18 12.19 7.9K
09:52 12.21 12.22 12.21 12.22 2.1K
09:53 12.22 12.22 12.22 12.22 3.2K
09:54 12.22 12.26 12.22 12.26 6.9K
09:55 12.24 12.24 12.24 12.24 0.3K
09:56 12.25 12.25 12.24 12.24 3.1K
09:57 12.25 12.26 12.24 12.26 2.7K
09:58 12.29 12.29 12.29 12.29 3.0K
09:59 12.30 12.32 12.29 12.31 3.7K
10:00 12.30 12.31 12.30 12.31 2.6K
10:01 12.28 12.28 12.25 12.25 1.7K
10:02 12.27 12.28 12.26 12.28 2.7K
10:03 12.28 12.28 12.28 12.28 0.6K
10:04 12.29 12.29 12.29 12.29 0.4K
10:06 12.28 12.30 12.28 12.30 2.5K
10:07 12.30 12.34 12.30 12.34 2.9K
10:08 12.33 12.33 12.33 12.33 0.3K
10:09 12.34 12.34 12.34 12.34 1.8K
10:10 12.34 12.34 12.33 12.33 1.5K
10:11 12.34 12.36 12.34 12.36 4.1K
10:12 12.36 12.36 12.30 12.30 5.2K
10:13 12.28 12.28 12.28 12.28 0.3K
10:14 12.28 12.29 12.28 12.29 2.7K
10:15 12.29 12.31 12.29 12.31 2.6K
10:16 12.31 12.31 12.31 12.31 0.6K
10:17 12.30 12.30 12.30 12.30 2.5K
10:18 12.30 12.30 12.29 12.29 3.3K
10:19 12.30 12.32 12.29 12.32 7.6K
10:20 12.32 12.32 12.32 12.32 1.4K
10:21 12.31 12.32 12.30 12.30 7.8K
10:22 12.30 12.30 12.30 12.30 0.9K
10:24 12.29 12.30 12.29 12.30 0.8K
10:25 12.30 12.30 12.27 12.27 7.5K
10:26 12.27 12.27 12.26 12.27 0.8K
10:27 12.27 12.27 12.27 12.27 2.5K
10:28 12.27 12.27 12.26 12.26 0.5K
10:29 12.26 12.27 12.26 12.27 1.2K
10:30 12.27 12.27 12.27 12.27 1.1K
10:31 12.28 12.28 12.26 12.26 2.1K
10:32 12.26 12.26 12.23 12.23 6.4K
10:33 12.24 12.25 12.24 12.25 1.2K
10:34 12.24 12.24 12.22 12.22 2.2K
10:35 12.21 12.21 12.19 12.20 24.4K
10:36 12.21 12.22 12.21 12.22 4.5K
10:37 12.22 12.22 12.21 12.22 2.0K
10:38 12.22 12.23 12.22 12.23 1.1K
10:40 12.22 12.22 12.22 12.22 1.9K
10:41 12.21 12.21 12.19 12.19 1.6K
10:42 12.20 12.20 12.19 12.20 4.3K
10:43 12.20 12.20 12.20 12.20 0.7K
10:44 12.20 12.20 12.20 12.20 1.0K
10:45 12.21 12.21 12.20 12.20 3.8K
10:46 12.19 12.20 12.19 12.20 1.0K
10:47 12.20 12.20 12.20 12.20 0.2K
10:48 12.22 12.23 12.22 12.23 3.0K
10:50 12.23 12.23 12.23 12.23 1.6K
10:52 12.22 12.22 12.22 12.22 1.4K
10:53 12.23 12.23 12.22 12.22 3.1K
10:54 12.22 12.22 12.22 12.22 1.0K
10:55 12.23 12.23 12.22 12.22 2.6K
10:56 12.21 12.22 12.21 12.21 4.5K
10:57 12.20 12.20 12.18 12.18 6.3K
10:58 12.19 12.20 12.18 12.18 5.8K
11:00 12.17 12.21 12.17 12.21 7.1K
11:01 12.20 12.20 12.20 12.20 1.1K
11:02 12.19 12.19 12.19 12.19 0.3K
11:04 12.20 12.20 12.20 12.20 0.5K
11:05 12.20 12.20 12.20 12.20 1.0K
11:06 12.20 12.21 12.20 12.21 3.4K
11:07 12.20 12.21 12.20 12.21 3.5K
11:08 12.21 12.21 12.20 12.21 1.4K
11:09 12.19 12.19 12.19 12.19 0.6K
11:10 12.20 12.20 12.19 12.19 0.7K
11:11 12.19 12.20 12.18 12.20 2.2K
11:12 12.21 12.21 12.21 12.21 3.3K
11:13 12.21 12.21 12.20 12.20 2.0K
11:14 12.21 12.21 12.21 12.21 2.7K
11:15 12.21 12.21 12.21 12.21 0.8K
11:16 12.20 12.20 12.19 12.20 4.2K
11:17 12.18 12.20 12.18 12.20 1.8K
11:18 12.20 12.20 12.20 12.20 1.4K
11:19 12.19 12.19 12.19 12.19 0.5K
11:20 12.18 12.18 12.18 12.18 3.3K
11:21 12.17 12.17 12.17 12.17 0.5K
11:22 12.17 12.17 12.17 12.17 0.5K
11:23 12.16 12.16 12.15 12.15 7.5K
11:24 12.14 12.15 12.14 12.15 13.4K
11:25 12.17 12.19 12.17 12.19 21.4K
11:26 12.17 12.18 12.17 12.18 4.8K
11:27 12.18 12.18 12.18 12.18 1.2K
11:28 12.18 12.21 12.18 12.21 10.5K
11:29 12.20 12.20 12.20 12.20 1.3K
11:30 12.19 12.19 12.19 12.19 3.0K
11:32 12.20 12.20 12.20 12.20 2.7K
11:33 12.21 12.21 12.21 12.21 2.9K
11:34 12.21 12.21 12.21 12.21 0.8K
11:35 12.20 12.21 12.20 12.21 1.8K
11:36 12.20 12.20 12.20 12.20 0.6K
11:37 12.20 12.20 12.20 12.20 0.3K
11:38 12.20 12.20 12.20 12.20 0.2K
11:39 12.19 12.20 12.19 12.20 7.5K
11:40 12.20 12.21 12.20 12.21 2.4K
11:42 12.21 12.21 12.21 12.21 0.5K
11:43 12.20 12.20 12.20 12.20 0.3K
11:44 12.21 12.21 12.20 12.21 1.7K
11:45 12.21 12.21 12.21 12.21 0.9K
11:46 12.20 12.20 12.18 12.18 3.1K
11:47 12.19 12.19 12.18 12.18 3.3K
11:48 12.15 12.15 12.13 12.13 10.5K
11:49 12.12 12.13 12.12 12.13 1.8K
11:50 12.13 12.13 12.13 12.13 0.7K
11:51 12.13 12.14 12.13 12.13 3.9K
11:53 12.13 12.17 12.13 12.17 3.8K
11:54 12.17 12.17 12.16 12.16 1.4K
11:55 12.16 12.16 12.14 12.14 1.5K
11:56 12.14 12.14 12.14 12.14 1.0K
11:57 12.15 12.15 12.15 12.15 2.4K
11:58 12.15 12.15 12.15 12.15 0.4K
11:59 12.15 12.16 12.15 12.16 5.3K
12:00 12.19 12.19 12.19 12.19 0.1K
12:01 12.20 12.20 12.17 12.17 3.3K
12:03 12.18 12.18 12.18 12.18 0.2K
12:05 12.19 12.20 12.19 12.20 1.6K
12:06 12.20 12.21 12.20 12.21 1.8K
12:07 12.20 12.20 12.20 12.20 3.7K
12:08 12.19 12.19 12.18 12.18 1.0K
12:09 12.17 12.17 12.17 12.17 6.7K
12:10 12.18 12.19 12.18 12.19 1.8K
12:11 12.20 12.20 12.20 12.20 4.3K
12:14 12.20 12.20 12.19 12.19 1.9K
12:15 12.19 12.21 12.19 12.21 0.5K
12:16 12.19 12.20 12.19 12.20 0.6K
12:17 12.20 12.20 12.20 12.20 1.0K
12:18 12.19 12.19 12.19 12.19 0.2K
12:19 12.20 12.20 12.19 12.20 1.3K
12:20 12.20 12.20 12.19 12.19 5.2K
12:21 12.20 12.23 12.20 12.23 13.7K
12:23 12.22 12.22 12.21 12.21 2.4K
12:24 12.20 12.20 12.20 12.20 0.3K
12:25 12.20 12.20 12.20 12.20 0.3K
12:26 12.21 12.22 12.21 12.22 1.4K
12:27 12.22 12.22 12.22 12.22 1.7K
12:33 12.21 12.22 12.21 12.22 2.0K
12:35 12.21 12.21 12.21 12.21 1.3K
12:36 12.22 12.22 12.22 12.22 0.4K
12:37 12.23 12.23 12.23 12.23 1.5K
12:40 12.22 12.22 12.22 12.22 0.1K
12:41 12.21 12.21 12.20 12.20 2.7K
12:42 12.20 12.20 12.20 12.20 0.5K
12:43 12.19 12.19 12.19 12.19 0.9K
12:44 12.20 12.20 12.18 12.19 1.3K
12:45 12.19 12.19 12.19 12.19 1.9K
12:46 12.19 12.19 12.19 12.19 1.2K
12:47 12.20 12.20 12.20 12.20 0.3K
12:48 12.19 12.19 12.19 12.19 1.1K
12:49 12.18 12.18 12.17 12.17 6.7K
12:51 12.16 12.16 12.16 12.16 3.0K
12:52 12.16 12.16 12.15 12.16 5.6K
12:53 12.16 12.16 12.16 12.16 0.5K
12:54 12.16 12.16 12.16 12.16 0.5K
12:55 12.15 12.15 12.13 12.13 1.4K
12:56 12.13 12.14 12.13 12.14 1.0K
12:57 12.13 12.13 12.13 12.13 1.2K
12:58 12.13 12.13 12.13 12.13 4.8K
12:59 12.13 12.13 12.12 12.13 0.9K
13:00 12.16 12.16 12.12 12.12 3.5K
13:01 12.12 12.12 12.12 12.12 3.3K
13:02 12.12 12.12 12.12 12.12 2.1K
13:03 12.12 12.14 12.12 12.14 8.0K
13:04 12.13 12.13 12.13 12.13 0.6K
13:05 12.12 12.12 12.12 12.12 2.3K
13:06 12.11 12.11 12.11 12.11 0.3K
13:07 12.11 12.12 12.11 12.12 8.2K
13:08 12.13 12.13 12.13 12.13 0.6K
13:10 12.13 12.13 12.13 12.13 0.6K
13:11 12.13 12.13 12.12 12.12 2.3K
13:12 12.12 12.12 12.12 12.12 0.4K
13:13 12.12 12.12 12.12 12.12 1.7K
13:14 12.11 12.11 12.11 12.11 0.4K
13:15 12.12 12.13 12.12 12.13 0.9K
13:17 12.12 12.12 12.12 12.12 0.7K
13:18 12.11 12.12 12.11 12.12 1.6K
13:19 12.12 12.12 12.11 12.11 2.1K
13:20 12.11 12.11 12.11 12.11 1.7K
13:21 12.11 12.11 12.11 12.11 0.9K
13:22 12.10 12.11 12.10 12.11 1.9K
13:23 12.12 12.12 12.12 12.12 2.1K
13:24 12.12 12.12 12.12 12.12 0.6K
13:25 12.11 12.13 12.11 12.12 12.1K
13:26 12.12 12.12 12.12 12.12 0.7K
13:29 12.11 12.11 12.11 12.11 14.7K
13:30 12.11 12.11 12.11 12.11 1.5K
13:31 12.11 12.12 12.11 12.12 3.4K
13:33 12.14 12.14 12.14 12.14 1.2K
13:35 12.14 12.14 12.14 12.14 1.3K
13:37 12.15 12.17 12.15 12.17 2.3K
13:38 12.17 12.17 12.15 12.15 1.9K
13:39 12.16 12.16 12.16 12.16 0.4K
13:40 12.14 12.14 12.14 12.14 0.9K
13:41 12.15 12.15 12.15 12.15 1.2K
13:42 12.16 12.16 12.16 12.16 4.7K
13:43 12.16 12.16 12.16 12.16 0.7K
13:44 12.15 12.15 12.14 12.14 1.4K
13:45 12.15 12.15 12.15 12.15 1.2K
13:46 12.13 12.14 12.12 12.13 2.8K
13:47 12.13 12.13 12.12 12.12 1.4K
13:48 12.13 12.13 12.13 12.13 0.6K
13:49 12.11 12.11 12.11 12.11 1.0K
13:50 12.10 12.10 12.10 12.10 2.0K
13:53 12.11 12.11 12.11 12.11 0.6K
13:54 12.10 12.10 12.09 12.09 3.2K
13:55 12.10 12.10 12.09 12.09 13.8K
13:56 12.09 12.09 12.09 12.09 0.5K
13:57 12.09 12.10 12.09 12.10 1.1K
13:58 12.10 12.10 12.10 12.10 3.2K
13:59 12.09 12.09 12.09 12.09 0.6K
14:00 12.07 12.09 12.07 12.09 10.2K
14:02 12.09 12.10 12.09 12.10 3.7K
14:03 12.11 12.11 12.11 12.11 3.3K
14:05 12.11 12.12 12.11 12.11 3.8K
14:06 12.11 12.12 12.11 12.12 2.5K
14:07 12.13 12.15 12.13 12.15 1.0K
14:08 12.14 12.14 12.14 12.14 4.2K
14:09 12.15 12.15 12.15 12.15 0.8K
14:10 12.15 12.15 12.15 12.15 1.6K
14:11 12.15 12.17 12.15 12.17 4.5K
14:12 12.16 12.16 12.16 12.16 0.9K
14:13 12.16 12.17 12.16 12.17 1.8K
14:14 12.15 12.15 12.15 12.15 0.7K
14:15 12.16 12.16 12.14 12.14 2.0K
14:16 12.15 12.15 12.14 12.14 1.9K
14:17 12.14 12.15 12.14 12.15 1.2K
14:18 12.14 12.16 12.14 12.16 5.8K
14:19 12.15 12.16 12.15 12.15 6.6K
14:20 12.15 12.15 12.15 12.15 2.2K
14:21 12.15 12.16 12.15 12.16 1.1K
14:23 12.16 12.16 12.16 12.16 3.3K
14:24 12.15 12.15 12.15 12.15 0.1K
14:25 12.15 12.15 12.14 12.15 4.1K
14:26 12.15 12.15 12.15 12.15 1.1K
14:29 12.14 12.14 12.14 12.14 0.4K
14:30 12.15 12.15 12.15 12.15 1.9K
14:32 12.17 12.17 12.17 12.17 2.9K
14:34 12.16 12.16 12.16 12.16 0.4K
14:35 12.17 12.17 12.17 12.17 4.3K
14:36 12.17 12.17 12.16 12.16 4.6K
14:37 12.14 12.14 12.14 12.14 4.2K
14:38 12.15 12.15 12.15 12.15 2.3K
14:39 12.14 12.14 12.13 12.14 1.5K
14:40 12.13 12.13 12.13 12.13 0.7K
14:41 12.14 12.14 12.12 12.12 6.1K
14:43 12.12 12.12 12.12 12.12 0.6K
14:44 12.13 12.13 12.12 12.12 3.3K
14:45 12.13 12.13 12.13 12.13 2.7K
14:46 12.14 12.14 12.13 12.13 2.5K
14:49 12.13 12.13 12.13 12.13 0.1K
14:50 12.13 12.14 12.13 12.13 1.0K
14:51 12.13 12.13 12.13 12.13 0.2K
14:52 12.13 12.13 12.08 12.08 24.4K
14:53 12.08 12.08 12.08 12.08 0.9K
14:54 12.08 12.08 12.07 12.08 0.6K
14:55 12.08 12.08 12.07 12.07 1.2K
14:56 12.08 12.08 12.08 12.08 8.8K
14:57 12.08 12.08 12.08 12.08 0.9K
14:58 12.08 12.10 12.08 12.10 7.2K
14:59 12.10 12.10 12.10 12.10 5.4K
15:00 12.10 12.10 12.10 12.10 1.8K
15:01 12.10 12.10 12.10 12.10 1.1K
15:02 12.10 12.11 12.10 12.11 4.7K
15:03 12.10 12.10 12.10 12.10 5.3K
15:05 12.09 12.10 12.09 12.10 0.4K
15:06 12.10 12.13 12.09 12.13 6.8K
15:07 12.14 12.14 12.14 12.14 0.7K
15:08 12.13 12.13 12.13 12.13 6.6K
15:09 12.12 12.12 12.12 12.12 1.4K
15:10 12.12 12.12 12.12 12.12 0.3K
15:11 12.12 12.12 12.12 12.12 0.4K
15:12 12.15 12.16 12.15 12.16 8.8K
15:13 12.15 12.15 12.12 12.12 7.0K
15:14 12.12 12.12 12.11 12.12 1.6K
15:15 12.12 12.12 12.11 12.12 0.5K
15:16 12.11 12.12 12.11 12.11 5.8K
15:17 12.10 12.11 12.10 12.11 2.4K
15:18 12.12 12.13 12.12 12.12 7.0K
15:19 12.13 12.13 12.13 12.13 0.3K
15:20 12.13 12.13 12.13 12.13 3.3K
15:21 12.14 12.14 12.14 12.14 2.7K
15:23 12.14 12.14 12.14 12.14 3.2K
15:24 12.14 12.14 12.14 12.14 0.6K
15:26 12.13 12.14 12.13 12.13 1.3K
15:27 12.13 12.13 12.12 12.12 4.7K
15:28 12.13 12.13 12.13 12.13 0.8K
15:29 12.12 12.13 12.12 12.13 2.4K
15:30 12.10 12.10 12.10 12.10 4.1K
15:31 12.11 12.12 12.09 12.12 17.3K
15:33 12.11 12.12 12.11 12.12 1.6K
15:34 12.13 12.13 12.11 12.11 2.2K
15:35 12.13 12.14 12.13 12.14 5.0K
15:36 12.14 12.14 12.13 12.13 5.5K
15:37 12.12 12.13 12.12 12.12 1.0K
15:38 12.12 12.12 12.11 12.11 3.7K
15:39 12.11 12.12 12.11 12.12 1.2K
15:40 12.11 12.12 12.11 12.12 1.2K
15:41 12.11 12.14 12.11 12.14 13.5K
15:42 12.13 12.14 12.13 12.14 1.4K
15:43 12.12 12.12 12.12 12.12 2.9K
15:44 12.12 12.12 12.12 12.12 2.5K
15:45 12.12 12.13 12.11 12.13 8.7K
15:46 12.13 12.14 12.13 12.14 5.7K
15:47 12.14 12.14 12.14 12.14 1.3K
15:48 12.14 12.15 12.14 12.14 9.1K
15:49 12.14 12.14 12.14 12.14 0.8K
15:50 12.15 12.16 12.15 12.16 15.0K
15:51 12.15 12.15 12.15 12.15 7.6K
15:52 12.15 12.16 12.15 12.15 2.8K
15:53 12.15 12.16 12.15 12.15 2.4K
15:54 12.16 12.16 12.15 12.16 8.6K
15:55 12.16 12.16 12.13 12.13 33.0K
15:56 12.13 12.14 12.13 12.14 17.5K
15:57 12.14 12.14 12.13 12.13 18.7K
15:58 12.13 12.13 12.11 12.11 45.1K
15:59 12.11 12.13 12.10 12.11 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available