Kingsoft Cloud

KC
🏛️ usa →
14.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 11.91 12.01 70.1K
09:31 11.96 11.98 11.96 11.98 0.6K
09:32 11.94 11.94 11.84 11.88 20.8K
09:33 11.87 11.93 11.87 11.92 5.5K
09:34 11.93 11.94 11.90 11.92 3.7K
09:35 11.93 11.96 11.91 11.91 12.1K
09:36 11.91 11.93 11.89 11.91 10.4K
09:37 11.91 11.91 11.86 11.88 5.1K
09:38 11.88 11.89 11.87 11.88 10.0K
09:39 11.89 11.89 11.87 11.88 1.5K
09:40 11.88 11.88 11.86 11.87 2.8K
09:41 11.87 11.91 11.86 11.91 5.3K
09:42 11.91 11.93 11.90 11.93 2.6K
09:43 11.95 11.95 11.93 11.93 2.2K
09:44 11.93 11.95 11.93 11.94 2.5K
09:45 11.94 11.94 11.90 11.90 5.6K
09:47 11.94 11.94 11.93 11.93 12.2K
09:48 11.94 11.94 11.91 11.91 2.3K
09:50 11.92 11.92 11.91 11.91 2.8K
09:51 11.91 11.91 11.89 11.89 2.8K
09:52 11.91 11.91 11.91 11.91 2.4K
09:53 11.94 11.94 11.91 11.93 2.6K
09:54 11.93 11.93 11.92 11.92 0.9K
09:55 11.93 11.93 11.93 11.93 0.4K
09:56 11.92 11.92 11.91 11.91 0.9K
09:57 11.89 11.89 11.89 11.89 1.1K
09:58 11.88 11.88 11.88 11.88 4.7K
09:59 11.88 11.88 11.88 11.88 0.5K
10:00 11.91 11.91 11.90 11.90 1.4K
10:01 11.90 11.90 11.90 11.90 0.4K
10:02 11.90 11.92 11.89 11.92 1.8K
10:04 11.89 11.90 11.89 11.90 0.4K
10:05 11.90 11.90 11.83 11.83 4.3K
10:06 11.82 11.84 11.82 11.82 1.6K
10:07 11.82 11.82 11.82 11.82 1.1K
10:08 11.82 11.82 11.81 11.81 0.7K
10:09 11.82 11.82 11.80 11.81 1.4K
10:10 11.79 11.80 11.77 11.78 16.1K
10:11 11.78 11.78 11.76 11.77 12.6K
10:12 11.77 11.81 11.77 11.81 2.7K
10:13 11.80 11.80 11.79 11.79 0.9K
10:14 11.79 11.79 11.79 11.79 0.3K
10:15 11.77 11.77 11.77 11.77 1.9K
10:17 11.75 11.77 11.75 11.75 4.1K
10:18 11.75 11.76 11.75 11.76 3.6K
10:19 11.77 11.79 11.77 11.79 2.5K
10:20 11.79 11.79 11.79 11.79 1.0K
10:21 11.79 11.79 11.77 11.77 4.8K
10:22 11.77 11.77 11.77 11.77 0.7K
10:23 11.74 11.74 11.74 11.74 0.9K
10:24 11.72 11.76 11.72 11.73 17.0K
10:25 11.73 11.73 11.71 11.73 2.5K
10:26 11.74 11.74 11.73 11.73 2.2K
10:27 11.75 11.75 11.73 11.73 0.5K
10:28 11.77 11.78 11.77 11.78 2.0K
10:29 11.77 11.77 11.77 11.77 2.6K
10:30 11.77 11.77 11.77 11.77 0.3K
10:31 11.77 11.77 11.76 11.77 3.5K
10:32 11.79 11.79 11.79 11.79 1.9K
10:33 11.78 11.79 11.78 11.78 0.8K
10:34 11.78 11.78 11.78 11.78 0.9K
10:37 11.78 11.79 11.78 11.79 7.9K
10:39 11.79 11.79 11.79 11.79 1.5K
10:40 11.78 11.78 11.78 11.78 4.6K
10:41 11.76 11.76 11.75 11.76 2.5K
10:42 11.75 11.75 11.73 11.73 2.2K
10:43 11.74 11.74 11.73 11.73 1.2K
10:44 11.71 11.73 11.71 11.73 2.6K
10:46 11.69 11.70 11.69 11.70 13.5K
10:47 11.71 11.71 11.70 11.70 8.1K
10:48 11.70 11.72 11.70 11.72 5.0K
10:49 11.72 11.73 11.72 11.73 5.1K
10:50 11.72 11.72 11.72 11.72 1.0K
10:51 11.71 11.72 11.71 11.72 1.7K
10:52 11.73 11.75 11.73 11.75 3.1K
10:53 11.75 11.75 11.72 11.74 2.3K
10:54 11.71 11.71 11.71 11.71 2.3K
10:55 11.73 11.73 11.73 11.73 0.3K
10:56 11.73 11.74 11.73 11.74 1.7K
10:57 11.74 11.74 11.73 11.73 0.9K
10:58 11.73 11.73 11.73 11.73 1.6K
10:59 11.74 11.74 11.73 11.73 2.0K
11:00 11.72 11.73 11.72 11.73 0.9K
11:01 11.74 11.75 11.74 11.75 1.3K
11:02 11.74 11.74 11.74 11.74 1.5K
11:03 11.76 11.76 11.75 11.75 2.9K
11:05 11.75 11.76 11.75 11.76 1.2K
11:06 11.77 11.77 11.75 11.76 1.3K
11:07 11.74 11.74 11.74 11.74 1.0K
11:08 11.75 11.75 11.75 11.75 2.5K
11:11 11.75 11.76 11.75 11.76 2.8K
11:13 11.76 11.76 11.74 11.75 3.0K
11:14 11.74 11.74 11.74 11.74 1.0K
11:15 11.72 11.72 11.72 11.72 1.2K
11:16 11.71 11.71 11.71 11.71 3.4K
11:17 11.74 11.74 11.74 11.74 1.3K
11:18 11.74 11.74 11.73 11.73 1.4K
11:20 11.73 11.73 11.73 11.73 0.8K
11:22 11.73 11.73 11.73 11.73 0.5K
11:24 11.73 11.73 11.73 11.73 1.0K
11:26 11.72 11.73 11.72 11.73 0.9K
11:27 11.72 11.73 11.72 11.73 2.7K
11:28 11.73 11.73 11.73 11.73 1.1K
11:32 11.74 11.74 11.73 11.73 1.3K
11:33 11.73 11.73 11.73 11.73 0.5K
11:34 11.73 11.73 11.73 11.73 1.0K
11:36 11.74 11.75 11.74 11.74 2.9K
11:37 11.75 11.75 11.75 11.75 3.2K
11:38 11.74 11.74 11.74 11.74 0.5K
11:39 11.74 11.75 11.74 11.75 3.6K
11:41 11.76 11.76 11.75 11.75 2.6K
11:43 11.73 11.73 11.73 11.73 1.1K
11:44 11.73 11.73 11.73 11.73 0.4K
11:45 11.73 11.73 11.72 11.72 1.1K
11:46 11.72 11.72 11.72 11.72 2.2K
11:49 11.72 11.72 11.72 11.72 0.2K
11:50 11.71 11.71 11.70 11.70 2.1K
11:51 11.70 11.70 11.70 11.70 0.9K
11:53 11.70 11.70 11.70 11.70 1.1K
11:54 11.70 11.70 11.70 11.70 3.0K
11:55 11.70 11.70 11.70 11.70 0.6K
11:57 11.69 11.69 11.69 11.69 1.2K
11:58 11.70 11.70 11.69 11.70 3.3K
11:59 11.71 11.71 11.70 11.70 2.3K
12:00 11.71 11.71 11.71 11.71 1.6K
12:01 11.72 11.72 11.72 11.72 0.9K
12:02 11.72 11.72 11.72 11.72 2.0K
12:03 11.72 11.72 11.72 11.72 4.5K
12:04 11.70 11.70 11.70 11.70 1.8K
12:05 11.72 11.72 11.72 11.72 1.2K
12:06 11.72 11.72 11.70 11.70 0.6K
12:07 11.71 11.71 11.70 11.71 1.7K
12:08 11.71 11.71 11.71 11.71 0.4K
12:10 11.71 11.71 11.71 11.71 0.4K
12:11 11.72 11.72 11.72 11.72 0.5K
12:12 11.72 11.72 11.72 11.72 0.8K
12:13 11.71 11.71 11.71 11.71 0.1K
12:14 11.70 11.70 11.69 11.70 2.9K
12:15 11.70 11.70 11.70 11.70 0.2K
12:16 11.69 11.70 11.69 11.70 2.0K
12:17 11.70 11.70 11.70 11.70 0.3K
12:18 11.70 11.70 11.70 11.70 0.6K
12:19 11.70 11.70 11.70 11.70 3.5K
12:20 11.72 11.72 11.71 11.71 6.0K
12:21 11.71 11.71 11.71 11.71 1.1K
12:23 11.71 11.71 11.71 11.71 0.8K
12:25 11.71 11.71 11.71 11.71 0.5K
12:26 11.71 11.71 11.71 11.71 0.9K
12:27 11.70 11.71 11.70 11.71 1.0K
12:28 11.70 11.70 11.69 11.69 2.0K
12:29 11.69 11.69 11.69 11.69 28.5K
12:30 11.70 11.70 11.69 11.70 1.9K
12:31 11.70 11.70 11.70 11.70 1.9K
12:32 11.71 11.71 11.71 11.71 1.4K
12:35 11.71 11.72 11.71 11.72 2.1K
12:36 11.72 11.72 11.72 11.72 0.4K
12:37 11.72 11.72 11.72 11.72 0.7K
12:38 11.71 11.71 11.71 11.71 0.1K
12:39 11.71 11.71 11.71 11.71 0.3K
12:40 11.71 11.72 11.71 11.72 3.5K
12:41 11.71 11.72 11.71 11.71 3.0K
12:42 11.72 11.72 11.72 11.72 6.8K
12:43 11.72 11.72 11.69 11.69 2.4K
12:46 11.69 11.69 11.69 11.69 1.4K
12:47 11.69 11.69 11.68 11.68 0.7K
12:48 11.68 11.68 11.68 11.68 0.4K
12:49 11.68 11.68 11.68 11.68 0.2K
12:50 11.68 11.68 11.68 11.68 0.4K
12:51 11.67 11.67 11.67 11.67 0.6K
12:52 11.68 11.68 11.68 11.68 0.5K
12:53 11.68 11.68 11.68 11.68 2.1K
12:55 11.69 11.69 11.69 11.69 1.9K
12:56 11.70 11.70 11.70 11.70 0.4K
12:58 11.69 11.69 11.69 11.69 0.6K
12:59 11.68 11.68 11.67 11.68 2.7K
13:00 11.68 11.68 11.68 11.68 1.0K
13:01 11.69 11.69 11.69 11.69 0.5K
13:02 11.69 11.69 11.69 11.69 0.3K
13:03 11.69 11.69 11.67 11.67 1.1K
13:05 11.66 11.67 11.66 11.67 1.9K
13:06 11.67 11.67 11.67 11.67 0.2K
13:07 11.67 11.67 11.67 11.67 1.6K
13:08 11.67 11.67 11.67 11.67 0.6K
13:10 11.67 11.67 11.67 11.67 3.0K
13:11 11.67 11.67 11.67 11.67 18.0K
13:12 11.69 11.70 11.69 11.70 1.5K
13:14 11.70 11.70 11.70 11.70 1.4K
13:16 11.71 11.71 11.70 11.70 1.6K
13:19 11.70 11.70 11.70 11.70 0.2K
13:20 11.69 11.69 11.69 11.69 1.3K
13:21 11.69 11.69 11.69 11.69 0.7K
13:22 11.69 11.69 11.69 11.69 0.4K
13:23 11.70 11.71 11.70 11.71 1.6K
13:24 11.70 11.70 11.70 11.70 0.6K
13:25 11.70 11.70 11.70 11.70 0.5K
13:26 11.69 11.69 11.68 11.68 1.9K
13:29 11.67 11.67 11.67 11.67 0.7K
13:30 11.66 11.66 11.65 11.66 6.3K
13:31 11.66 11.66 11.65 11.65 0.7K
13:32 11.66 11.66 11.64 11.65 2.0K
13:33 11.63 11.63 11.63 11.63 0.6K
13:34 11.65 11.65 11.64 11.64 4.4K
13:35 11.66 11.66 11.64 11.64 1.2K
13:36 11.64 11.64 11.64 11.64 0.3K
13:37 11.63 11.63 11.62 11.62 3.5K
13:38 11.63 11.63 11.63 11.63 2.3K
13:39 11.63 11.63 11.63 11.63 0.6K
13:40 11.63 11.63 11.63 11.63 0.8K
13:41 11.63 11.63 11.63 11.63 0.2K
13:42 11.65 11.65 11.65 11.65 2.0K
13:44 11.65 11.65 11.65 11.65 0.8K
13:45 11.64 11.65 11.64 11.64 1.8K
13:46 11.64 11.64 11.62 11.62 10.3K
13:47 11.64 11.64 11.64 11.64 0.5K
13:48 11.64 11.64 11.64 11.64 5.6K
13:49 11.66 11.66 11.65 11.66 4.5K
13:50 11.67 11.67 11.66 11.66 1.1K
13:51 11.65 11.65 11.65 11.65 1.2K
13:52 11.66 11.66 11.66 11.66 1.0K
13:54 11.66 11.66 11.66 11.66 0.5K
13:55 11.67 11.67 11.67 11.67 0.1K
13:56 11.67 11.68 11.67 11.68 4.5K
13:57 11.68 11.68 11.68 11.68 0.4K
13:58 11.67 11.67 11.67 11.67 1.3K
13:59 11.67 11.67 11.67 11.67 1.9K
14:01 11.68 11.68 11.68 11.68 0.1K
14:02 11.69 11.69 11.68 11.69 1.5K
14:03 11.68 11.68 11.68 11.68 0.6K
14:04 11.68 11.68 11.68 11.68 0.5K
14:05 11.68 11.68 11.68 11.68 0.7K
14:07 11.68 11.69 11.68 11.69 2.3K
14:08 11.68 11.68 11.68 11.68 0.7K
14:10 11.71 11.71 11.70 11.70 1.9K
14:14 11.69 11.69 11.69 11.69 0.5K
14:16 11.69 11.70 11.69 11.70 0.7K
14:17 11.70 11.70 11.70 11.70 0.5K
14:18 11.70 11.71 11.70 11.71 1.7K
14:19 11.71 11.72 11.71 11.72 1.2K
14:20 11.72 11.72 11.71 11.71 3.6K
14:21 11.71 11.71 11.71 11.71 0.1K
14:22 11.71 11.71 11.71 11.71 0.3K
14:23 11.71 11.71 11.71 11.71 0.2K
14:24 11.71 11.72 11.71 11.71 1.3K
14:25 11.71 11.71 11.71 11.71 0.2K
14:26 11.71 11.71 11.71 11.71 0.4K
14:27 11.70 11.70 11.70 11.70 0.2K
14:28 11.70 11.70 11.70 11.70 1.7K
14:29 11.71 11.71 11.71 11.71 2.3K
14:31 11.71 11.71 11.71 11.71 0.4K
14:32 11.71 11.71 11.71 11.71 0.6K
14:33 11.71 11.71 11.71 11.71 0.6K
14:34 11.71 11.71 11.71 11.71 1.2K
14:35 11.71 11.71 11.71 11.71 1.3K
14:36 11.71 11.71 11.71 11.71 0.4K
14:37 11.70 11.70 11.70 11.70 0.5K
14:39 11.70 11.70 11.70 11.70 0.6K
14:40 11.69 11.69 11.69 11.69 0.8K
14:43 11.69 11.69 11.69 11.69 0.8K
14:44 11.69 11.69 11.69 11.69 1.4K
14:46 11.70 11.70 11.70 11.70 0.9K
14:48 11.70 11.70 11.70 11.70 0.8K
14:49 11.71 11.71 11.71 11.71 2.3K
14:50 11.70 11.70 11.70 11.70 1.8K
14:52 11.70 11.70 11.70 11.70 1.1K
14:56 11.69 11.69 11.67 11.67 7.9K
14:57 11.67 11.67 11.66 11.66 0.9K
14:58 11.66 11.66 11.66 11.66 1.3K
14:59 11.66 11.66 11.65 11.65 9.3K
15:00 11.64 11.64 11.64 11.64 0.9K
15:01 11.66 11.67 11.66 11.67 1.4K
15:02 11.67 11.67 11.67 11.67 0.5K
15:03 11.67 11.67 11.67 11.67 0.8K
15:04 11.66 11.66 11.66 11.66 0.5K
15:05 11.68 11.68 11.68 11.68 0.1K
15:06 11.66 11.67 11.66 11.66 2.6K
15:09 11.68 11.68 11.66 11.66 3.8K
15:10 11.67 11.67 11.67 11.67 2.1K
15:11 11.68 11.68 11.67 11.67 2.2K
15:12 11.67 11.67 11.67 11.67 0.5K
15:14 11.67 11.67 11.67 11.67 1.1K
15:15 11.67 11.67 11.67 11.67 0.2K
15:16 11.67 11.68 11.67 11.67 1.2K
15:17 11.67 11.67 11.66 11.67 5.0K
15:19 11.66 11.66 11.66 11.66 0.2K
15:20 11.68 11.68 11.68 11.68 2.5K
15:21 11.67 11.68 11.67 11.67 0.5K
15:22 11.67 11.67 11.67 11.67 1.9K
15:23 11.67 11.68 11.67 11.67 1.3K
15:24 11.67 11.67 11.67 11.67 0.1K
15:25 11.67 11.67 11.66 11.66 3.6K
15:26 11.66 11.66 11.66 11.66 0.3K
15:27 11.67 11.67 11.66 11.66 1.6K
15:28 11.66 11.66 11.65 11.65 5.7K
15:29 11.66 11.66 11.66 11.66 2.4K
15:30 11.66 11.66 11.65 11.65 0.8K
15:31 11.65 11.66 11.65 11.66 5.2K
15:33 11.65 11.65 11.65 11.65 0.6K
15:34 11.65 11.65 11.65 11.65 1.0K
15:35 11.65 11.65 11.64 11.64 1.7K
15:36 11.64 11.65 11.64 11.64 4.5K
15:37 11.64 11.64 11.62 11.63 4.8K
15:38 11.63 11.63 11.61 11.62 5.5K
15:39 11.62 11.63 11.62 11.63 6.8K
15:40 11.62 11.63 11.62 11.62 1.2K
15:41 11.63 11.63 11.62 11.62 5.7K
15:42 11.63 11.63 11.62 11.62 0.9K
15:43 11.62 11.63 11.62 11.63 1.1K
15:44 11.63 11.63 11.63 11.63 10.8K
15:45 11.61 11.61 11.61 11.61 4.0K
15:46 11.62 11.62 11.61 11.62 4.1K
15:47 11.61 11.62 11.61 11.62 2.0K
15:48 11.62 11.62 11.62 11.62 8.1K
15:49 11.61 11.61 11.61 11.61 3.5K
15:50 11.61 11.61 11.60 11.61 14.3K
15:51 11.61 11.61 11.60 11.60 1.9K
15:52 11.62 11.62 11.62 11.62 12.8K
15:53 11.62 11.63 11.62 11.63 4.0K
15:54 11.63 11.63 11.60 11.60 9.4K
15:55 11.60 11.62 11.60 11.61 36.3K
15:56 11.60 11.61 11.60 11.60 3.5K
15:57 11.60 11.60 11.59 11.59 10.3K
15:58 11.59 11.59 11.57 11.58 35.1K
15:59 11.59 11.60 11.58 11.59 320.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available