Kingsoft Cloud

KC
🏛️ usa →
14.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.71 11.65 11.65 195.1K
09:31 11.70 11.75 11.70 11.75 5.9K
09:32 11.86 11.86 11.77 11.80 25.9K
09:33 11.77 11.79 11.68 11.68 17.2K
09:34 11.77 11.77 11.74 11.74 9.7K
09:35 11.77 11.82 11.76 11.80 9.3K
09:36 11.79 11.85 11.79 11.83 5.3K
09:37 11.80 11.84 11.80 11.83 18.9K
09:38 11.84 11.85 11.83 11.85 7.4K
09:39 11.85 11.85 11.85 11.85 4.8K
09:40 11.86 11.88 11.86 11.88 4.7K
09:41 11.87 11.88 11.87 11.88 3.9K
09:42 11.88 11.88 11.87 11.87 7.1K
09:43 11.87 11.88 11.87 11.88 1.7K
09:44 11.88 11.92 11.88 11.92 3.4K
09:45 11.93 11.93 11.91 11.93 6.1K
09:46 11.93 11.95 11.92 11.93 5.2K
09:47 11.94 11.98 11.94 11.96 17.2K
09:48 11.96 11.98 11.96 11.97 5.4K
09:49 11.96 11.96 11.94 11.94 4.9K
09:50 11.94 11.94 11.92 11.92 6.1K
09:51 11.95 11.97 11.94 11.96 6.8K
09:52 11.96 11.96 11.94 11.95 11.6K
09:53 11.95 11.96 11.94 11.94 10.0K
09:54 11.96 11.96 11.96 11.96 1.6K
09:55 11.97 11.99 11.95 11.95 4.9K
09:56 11.94 11.95 11.94 11.95 7.3K
09:57 11.95 11.96 11.95 11.96 5.0K
09:58 11.95 11.95 11.95 11.95 4.4K
09:59 11.93 11.94 11.93 11.94 1.3K
10:00 11.95 11.97 11.95 11.95 5.5K
10:01 11.96 11.96 11.96 11.96 1.0K
10:02 11.96 11.96 11.96 11.96 2.9K
10:03 11.96 11.96 11.93 11.93 15.0K
10:04 11.93 11.93 11.92 11.92 4.4K
10:05 11.92 11.92 11.90 11.92 3.2K
10:06 11.93 11.94 11.92 11.94 6.7K
10:07 11.88 11.88 11.86 11.86 26.3K
10:08 11.85 11.86 11.85 11.86 2.7K
10:09 11.86 11.86 11.86 11.86 1.6K
10:10 11.86 11.89 11.86 11.88 3.4K
10:11 11.89 11.89 11.89 11.89 4.5K
10:12 11.87 11.88 11.87 11.88 1.6K
10:13 11.87 11.91 11.87 11.90 1.6K
10:14 11.90 11.91 11.90 11.91 2.6K
10:15 11.91 11.91 11.90 11.90 3.5K
10:16 11.90 11.91 11.90 11.91 2.7K
10:17 11.91 11.92 11.91 11.91 0.9K
10:18 11.91 11.92 11.91 11.92 1.9K
10:19 11.91 11.92 11.91 11.92 2.1K
10:20 11.92 11.92 11.92 11.92 2.8K
10:21 11.93 11.93 11.93 11.93 1.1K
10:22 11.93 11.93 11.92 11.92 5.4K
10:23 11.92 11.92 11.90 11.90 3.8K
10:24 11.92 11.92 11.90 11.92 5.1K
10:25 11.91 11.93 11.91 11.92 13.8K
10:26 11.92 11.92 11.91 11.91 1.8K
10:27 11.91 11.92 11.91 11.92 12.9K
10:28 11.91 11.91 11.91 11.91 3.1K
10:29 11.90 11.90 11.89 11.90 4.4K
10:30 11.90 11.90 11.89 11.89 1.5K
10:31 11.89 11.89 11.88 11.88 2.6K
10:32 11.88 11.89 11.88 11.89 4.9K
10:34 11.89 11.89 11.87 11.87 5.7K
10:35 11.86 11.86 11.84 11.84 3.9K
10:36 11.85 11.85 11.85 11.85 25.7K
10:38 11.84 11.84 11.81 11.81 5.2K
10:39 11.80 11.81 11.79 11.79 3.3K
10:40 11.79 11.80 11.79 11.80 1.0K
10:41 11.79 11.80 11.79 11.80 2.7K
10:42 11.78 11.78 11.78 11.78 0.2K
10:43 11.78 11.81 11.77 11.81 13.7K
10:44 11.81 11.81 11.81 11.81 1.1K
10:45 11.80 11.80 11.80 11.80 0.9K
10:46 11.79 11.79 11.79 11.79 3.5K
10:47 11.79 11.79 11.79 11.79 0.8K
10:48 11.79 11.79 11.78 11.78 1.7K
10:49 11.78 11.79 11.78 11.79 0.8K
10:50 11.79 11.81 11.79 11.81 2.3K
10:51 11.81 11.81 11.81 11.81 0.4K
10:52 11.81 11.81 11.81 11.81 1.9K
10:53 11.81 11.82 11.81 11.82 1.3K
10:54 11.82 11.82 11.82 11.82 0.8K
10:55 11.82 11.82 11.81 11.81 1.7K
10:56 11.81 11.81 11.81 11.81 0.1K
10:57 11.81 11.82 11.81 11.82 13.3K
10:58 11.81 11.81 11.81 11.81 0.9K
10:59 11.81 11.81 11.81 11.81 0.8K
11:00 11.83 11.83 11.82 11.82 1.5K
11:01 11.82 11.82 11.82 11.82 1.3K
11:02 11.85 11.85 11.85 11.85 3.5K
11:03 11.85 11.85 11.85 11.85 1.4K
11:04 11.85 11.87 11.85 11.86 1.8K
11:06 11.86 11.87 11.86 11.87 2.0K
11:07 11.87 11.87 11.87 11.87 0.1K
11:08 11.85 11.85 11.84 11.85 3.3K
11:10 11.86 11.86 11.86 11.86 0.9K
11:12 11.86 11.86 11.85 11.85 1.5K
11:13 11.85 11.85 11.84 11.84 0.6K
11:14 11.85 11.85 11.84 11.84 0.9K
11:15 11.86 11.87 11.85 11.85 2.3K
11:16 11.86 11.86 11.86 11.86 0.5K
11:18 11.86 11.87 11.86 11.87 2.5K
11:19 11.87 11.87 11.87 11.87 0.3K
11:20 11.87 11.87 11.87 11.87 0.1K
11:21 11.87 11.87 11.86 11.86 1.9K
11:22 11.87 11.87 11.86 11.86 1.0K
11:25 11.86 11.87 11.86 11.87 2.8K
11:26 11.87 11.87 11.87 11.87 0.6K
11:27 11.85 11.86 11.85 11.86 2.9K
11:28 11.86 11.86 11.86 11.86 2.7K
11:29 11.86 11.86 11.86 11.86 0.8K
11:30 11.85 11.85 11.85 11.85 4.8K
11:31 11.85 11.85 11.85 11.85 1.1K
11:32 11.85 11.85 11.85 11.85 0.3K
11:33 11.85 11.85 11.85 11.85 0.5K
11:34 11.85 11.85 11.85 11.85 0.2K
11:35 11.84 11.84 11.84 11.84 1.2K
11:39 11.82 11.82 11.82 11.82 1.5K
11:40 11.82 11.82 11.82 11.82 0.7K
11:41 11.81 11.81 11.81 11.81 1.5K
11:42 11.80 11.80 11.80 11.80 0.5K
11:44 11.82 11.82 11.82 11.82 0.2K
11:45 11.81 11.81 11.80 11.80 2.1K
11:46 11.79 11.80 11.79 11.80 0.9K
11:47 11.79 11.80 11.79 11.80 2.1K
11:48 11.80 11.81 11.80 11.81 3.3K
11:49 11.81 11.81 11.81 11.81 0.3K
11:50 11.81 11.81 11.80 11.81 14.8K
11:51 11.81 11.82 11.81 11.82 1.0K
11:52 11.82 11.82 11.81 11.81 2.0K
11:53 11.81 11.81 11.81 11.81 2.1K
11:54 11.81 11.81 11.80 11.80 2.4K
11:55 11.79 11.81 11.79 11.81 3.8K
11:56 11.80 11.80 11.80 11.80 0.6K
11:58 11.79 11.79 11.79 11.79 2.1K
11:59 11.79 11.79 11.79 11.79 1.4K
12:00 11.79 11.79 11.79 11.79 0.2K
12:01 11.79 11.79 11.79 11.79 0.5K
12:02 11.78 11.78 11.78 11.78 1.2K
12:03 11.79 11.79 11.78 11.79 3.2K
12:05 11.77 11.78 11.77 11.77 3.4K
12:06 11.77 11.77 11.77 11.77 0.9K
12:07 11.78 11.78 11.78 11.78 0.6K
12:08 11.77 11.77 11.77 11.77 1.2K
12:09 11.76 11.76 11.75 11.75 1.1K
12:10 11.76 11.76 11.76 11.76 0.5K
12:11 11.76 11.76 11.76 11.76 1.3K
12:12 11.77 11.77 11.77 11.77 0.3K
12:13 11.76 11.76 11.76 11.76 0.4K
12:14 11.76 11.76 11.76 11.76 0.5K
12:15 11.76 11.76 11.76 11.76 0.2K
12:16 11.73 11.75 11.73 11.74 8.4K
12:18 11.72 11.72 11.71 11.71 1.3K
12:19 11.73 11.73 11.72 11.73 2.1K
12:20 11.73 11.73 11.72 11.72 1.8K
12:22 11.70 11.70 11.69 11.69 3.2K
12:23 11.68 11.68 11.68 11.68 0.3K
12:24 11.68 11.68 11.68 11.68 0.4K
12:25 11.67 11.68 11.67 11.67 3.9K
12:27 11.67 11.67 11.67 11.67 1.0K
12:28 11.67 11.67 11.67 11.67 1.0K
12:29 11.66 11.66 11.66 11.66 3.5K
12:31 11.65 11.65 11.65 11.65 4.4K
12:32 11.63 11.64 11.63 11.63 12.8K
12:33 11.63 11.63 11.61 11.62 3.3K
12:34 11.61 11.61 11.61 11.61 0.5K
12:35 11.59 11.60 11.59 11.60 21.3K
12:37 11.59 11.59 11.57 11.59 5.1K
12:38 11.60 11.62 11.60 11.61 2.6K
12:39 11.62 11.62 11.62 11.62 0.5K
12:40 11.62 11.63 11.62 11.63 3.4K
12:41 11.64 11.66 11.64 11.66 0.8K
12:43 11.67 11.67 11.67 11.67 0.3K
12:44 11.66 11.67 11.66 11.67 1.6K
12:45 11.68 11.70 11.68 11.70 2.3K
12:46 11.69 11.69 11.69 11.69 1.0K
12:47 11.67 11.67 11.67 11.67 0.8K
12:48 11.66 11.66 11.66 11.66 1.2K
12:49 11.65 11.66 11.65 11.66 10.2K
12:50 11.67 11.67 11.67 11.67 0.4K
12:51 11.68 11.68 11.67 11.67 2.0K
12:52 11.67 11.67 11.67 11.67 0.7K
12:53 11.67 11.67 11.67 11.67 5.9K
12:55 11.67 11.67 11.65 11.65 4.1K
12:57 11.66 11.66 11.66 11.66 0.2K
12:58 11.65 11.65 11.65 11.65 0.6K
12:59 11.66 11.66 11.64 11.65 3.8K
13:00 11.66 11.66 11.66 11.66 0.3K
13:01 11.66 11.67 11.66 11.67 0.9K
13:02 11.66 11.67 11.66 11.67 1.9K
13:04 11.68 11.68 11.68 11.68 0.7K
13:06 11.71 11.71 11.68 11.68 2.3K
13:10 11.69 11.69 11.69 11.69 1.5K
13:14 11.69 11.69 11.69 11.69 0.4K
13:16 11.69 11.69 11.69 11.69 0.4K
13:18 11.70 11.70 11.68 11.68 0.8K
13:19 11.70 11.70 11.70 11.70 1.8K
13:20 11.72 11.72 11.72 11.72 2.6K
13:21 11.71 11.72 11.71 11.72 2.4K
13:22 11.73 11.73 11.73 11.73 5.7K
13:24 11.75 11.75 11.75 11.75 10.5K
13:25 11.74 11.74 11.74 11.74 0.3K
13:26 11.74 11.74 11.74 11.74 0.6K
13:27 11.74 11.75 11.74 11.74 2.1K
13:28 11.74 11.76 11.74 11.76 1.5K
13:29 11.75 11.75 11.75 11.75 4.3K
13:34 11.76 11.76 11.75 11.75 2.1K
13:35 11.78 11.80 11.78 11.80 6.0K
13:36 11.82 11.82 11.82 11.82 1.6K
13:37 11.82 11.82 11.81 11.81 1.8K
13:38 11.81 11.81 11.81 11.81 0.8K
13:39 11.81 11.82 11.81 11.82 5.7K
13:40 11.82 11.82 11.81 11.81 1.0K
13:41 11.81 11.81 11.81 11.81 1.1K
13:42 11.81 11.81 11.81 11.81 1.2K
13:44 11.80 11.81 11.80 11.81 0.7K
13:46 11.81 11.81 11.81 11.81 1.9K
13:49 11.82 11.82 11.82 11.82 0.5K
13:50 11.81 11.82 11.81 11.81 9.6K
13:51 11.82 11.82 11.81 11.81 10.0K
13:52 11.81 11.81 11.81 11.81 1.1K
13:53 11.80 11.80 11.80 11.80 0.1K
13:54 11.81 11.81 11.81 11.81 0.5K
13:55 11.79 11.79 11.79 11.79 0.8K
13:56 11.81 11.81 11.80 11.80 0.8K
13:57 11.80 11.80 11.80 11.80 1.7K
14:00 11.81 11.82 11.81 11.81 5.4K
14:01 11.81 11.82 11.81 11.81 1.3K
14:02 11.81 11.84 11.81 11.84 2.5K
14:03 11.84 11.84 11.84 11.84 0.4K
14:04 11.84 11.84 11.84 11.84 1.3K
14:05 11.84 11.87 11.84 11.87 5.1K
14:06 11.87 11.87 11.86 11.86 1.0K
14:07 11.87 11.87 11.87 11.87 0.7K
14:08 11.87 11.87 11.87 11.87 1.1K
14:09 11.87 11.87 11.87 11.87 0.5K
14:10 11.86 11.86 11.86 11.86 3.0K
14:11 11.86 11.86 11.86 11.86 2.3K
14:12 11.87 11.87 11.87 11.87 0.8K
14:13 11.87 11.87 11.87 11.87 0.1K
14:14 11.87 11.87 11.87 11.87 2.3K
14:15 11.86 11.87 11.86 11.87 2.9K
14:16 11.87 11.87 11.87 11.87 0.5K
14:18 11.86 11.86 11.86 11.86 0.3K
14:20 11.86 11.86 11.86 11.86 0.6K
14:23 11.86 11.87 11.86 11.87 1.1K
14:24 11.86 11.86 11.85 11.85 1.1K
14:25 11.85 11.85 11.84 11.84 10.8K
14:26 11.84 11.84 11.84 11.84 0.7K
14:28 11.84 11.84 11.84 11.84 1.9K
14:29 11.84 11.84 11.84 11.84 1.5K
14:30 11.84 11.86 11.84 11.86 1.5K
14:31 11.86 11.87 11.86 11.87 3.7K
14:33 11.87 11.87 11.87 11.87 0.3K
14:34 11.87 11.88 11.85 11.87 7.7K
14:35 11.87 11.87 11.87 11.87 0.6K
14:36 11.88 11.88 11.88 11.88 0.6K
14:37 11.88 11.89 11.88 11.89 0.7K
14:38 11.89 11.89 11.89 11.89 1.6K
14:39 11.89 11.89 11.89 11.89 3.4K
14:40 11.87 11.87 11.87 11.87 2.5K
14:41 11.87 11.87 11.87 11.87 2.5K
14:42 11.87 11.87 11.87 11.87 0.7K
14:43 11.88 11.88 11.88 11.88 1.2K
14:44 11.88 11.89 11.88 11.89 1.9K
14:48 11.89 11.89 11.89 11.89 0.7K
14:49 11.89 11.89 11.89 11.89 0.4K
14:51 11.89 11.89 11.89 11.89 0.7K
14:52 11.88 11.88 11.88 11.88 0.2K
14:53 11.87 11.87 11.87 11.87 3.9K
14:54 11.87 11.87 11.86 11.86 0.6K
14:55 11.86 11.86 11.86 11.86 0.5K
14:56 11.87 11.87 11.87 11.87 0.1K
14:57 11.87 11.87 11.87 11.87 2.2K
14:58 11.87 11.87 11.87 11.87 0.8K
14:59 11.86 11.86 11.85 11.85 5.3K
15:00 11.85 11.87 11.85 11.87 3.9K
15:01 11.89 11.89 11.89 11.89 2.2K
15:02 11.89 11.90 11.89 11.90 1.0K
15:03 11.89 11.89 11.89 11.89 0.7K
15:04 11.89 11.89 11.89 11.89 1.9K
15:05 11.88 11.88 11.88 11.88 4.7K
15:07 11.87 11.87 11.87 11.87 0.8K
15:08 11.86 11.87 11.86 11.86 1.9K
15:09 11.87 11.87 11.87 11.87 0.5K
15:11 11.87 11.87 11.87 11.87 0.6K
15:12 11.87 11.87 11.87 11.87 0.3K
15:13 11.87 11.87 11.87 11.87 0.2K
15:14 11.87 11.87 11.85 11.85 3.4K
15:17 11.85 11.85 11.85 11.85 2.9K
15:18 11.86 11.86 11.86 11.86 0.8K
15:19 11.86 11.87 11.86 11.87 2.3K
15:20 11.87 11.87 11.87 11.87 0.9K
15:21 11.87 11.87 11.87 11.87 0.4K
15:22 11.87 11.87 11.87 11.87 0.6K
15:23 11.87 11.87 11.87 11.87 1.9K
15:24 11.87 11.87 11.86 11.86 1.9K
15:25 11.87 11.87 11.87 11.87 0.5K
15:26 11.87 11.88 11.87 11.87 1.5K
15:27 11.87 11.87 11.87 11.87 0.4K
15:28 11.87 11.88 11.87 11.88 1.9K
15:29 11.88 11.88 11.87 11.87 5.1K
15:32 11.91 11.95 11.91 11.94 19.6K
15:33 11.95 11.95 11.95 11.95 9.4K
15:34 11.95 11.95 11.92 11.92 10.4K
15:35 11.93 11.93 11.92 11.92 2.8K
15:36 11.92 11.93 11.92 11.92 4.2K
15:37 11.91 11.93 11.91 11.93 3.7K
15:38 11.93 11.93 11.93 11.93 2.2K
15:39 11.93 11.93 11.92 11.93 6.9K
15:40 11.93 11.93 11.92 11.93 5.7K
15:41 11.93 11.93 11.93 11.93 2.7K
15:42 11.93 11.94 11.93 11.93 14.1K
15:43 11.93 11.93 11.92 11.92 8.4K
15:44 11.93 11.93 11.93 11.93 3.7K
15:45 11.91 11.91 11.91 11.91 9.9K
15:46 11.91 11.91 11.91 11.91 4.5K
15:47 11.91 11.91 11.91 11.91 3.1K
15:48 11.91 11.91 11.91 11.91 5.7K
15:49 11.92 11.92 11.89 11.89 15.8K
15:50 11.91 11.92 11.90 11.92 11.6K
15:51 11.93 11.94 11.92 11.93 22.2K
15:52 11.93 11.95 11.93 11.95 7.5K
15:53 11.95 11.96 11.95 11.96 17.4K
15:54 11.96 11.97 11.95 11.96 23.8K
15:55 11.94 11.95 11.94 11.94 29.0K
15:56 11.95 11.96 11.95 11.95 21.5K
15:57 11.96 11.96 11.92 11.92 74.6K
15:58 11.91 11.94 11.91 11.93 62.6K
15:59 11.93 11.93 11.91 11.92 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available