Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.59 15.45 15.47 71.2K
09:31 15.40 15.46 15.39 15.46 26.0K
09:32 15.49 15.50 15.42 15.50 16.3K
09:33 15.48 15.53 15.48 15.52 17.8K
09:34 15.52 15.63 15.49 15.62 12.5K
09:35 15.63 15.67 15.62 15.67 40.5K
09:36 15.69 15.75 15.69 15.73 12.1K
09:37 15.75 15.79 15.75 15.79 19.3K
09:38 15.79 15.79 15.76 15.77 8.2K
09:39 15.78 15.78 15.73 15.73 9.1K
09:40 15.71 15.72 15.71 15.72 5.0K
09:41 15.72 15.73 15.71 15.71 7.0K
09:42 15.72 15.75 15.71 15.75 7.1K
09:43 15.77 15.77 15.76 15.77 16.1K
09:44 15.75 15.77 15.75 15.76 13.5K
09:45 15.76 15.83 15.74 15.83 17.9K
09:46 15.84 15.84 15.81 15.81 5.0K
09:47 15.82 15.86 15.82 15.86 6.3K
09:48 15.86 15.87 15.86 15.87 7.6K
09:49 15.87 15.87 15.85 15.85 8.4K
09:50 15.85 15.85 15.84 15.84 4.2K
09:51 15.84 15.85 15.83 15.83 9.9K
09:52 15.80 15.83 15.80 15.83 3.5K
09:53 15.82 15.82 15.82 15.82 5.5K
09:54 15.82 15.82 15.81 15.82 16.0K
09:55 15.83 15.85 15.83 15.85 4.7K
09:56 15.85 15.85 15.83 15.83 7.0K
09:57 15.82 15.84 15.82 15.84 7.5K
09:58 15.85 15.86 15.85 15.85 4.7K
09:59 15.84 15.86 15.84 15.85 3.6K
10:00 15.85 15.87 15.85 15.86 4.5K
10:01 15.85 15.86 15.85 15.86 2.8K
10:02 15.86 15.90 15.85 15.90 9.8K
10:03 15.91 15.92 15.91 15.91 9.8K
10:04 15.92 15.92 15.90 15.90 8.2K
10:05 15.90 15.91 15.90 15.91 4.4K
10:06 15.92 15.95 15.92 15.95 7.0K
10:07 15.95 15.98 15.95 15.98 15.5K
10:08 15.98 16.02 15.98 15.99 43.8K
10:09 15.99 15.99 15.95 15.95 20.2K
10:10 15.94 15.97 15.94 15.97 6.8K
10:11 15.99 16.00 15.99 15.99 7.5K
10:12 15.98 15.98 15.95 15.95 10.5K
10:13 15.94 15.95 15.91 15.95 22.4K
10:14 15.94 15.94 15.91 15.91 8.2K
10:15 15.91 15.91 15.89 15.89 6.3K
10:16 15.90 15.90 15.86 15.88 16.9K
10:17 15.88 15.88 15.86 15.86 5.9K
10:18 15.88 15.93 15.88 15.93 5.0K
10:19 15.94 15.95 15.91 15.91 5.5K
10:20 15.91 15.91 15.90 15.90 3.7K
10:21 15.90 15.90 15.90 15.90 10.4K
10:22 15.90 15.90 15.89 15.89 3.5K
10:23 15.89 15.89 15.89 15.89 1.2K
10:24 15.86 15.86 15.85 15.86 8.2K
10:25 15.86 15.86 15.86 15.86 3.6K
10:26 15.86 15.86 15.85 15.85 9.0K
10:27 15.85 15.85 15.85 15.85 1.3K
10:28 15.86 15.86 15.86 15.86 6.6K
10:29 15.85 15.85 15.85 15.85 1.1K
10:30 15.85 15.89 15.85 15.87 3.3K
10:31 15.87 15.89 15.86 15.89 3.8K
10:32 15.88 15.89 15.86 15.86 9.4K
10:33 15.87 15.87 15.87 15.87 1.3K
10:34 15.89 15.90 15.89 15.89 4.3K
10:35 15.88 15.90 15.88 15.90 4.2K
10:36 15.93 15.96 15.90 15.91 11.0K
10:37 15.90 15.90 15.86 15.86 4.2K
10:38 15.86 15.87 15.86 15.87 14.6K
10:39 15.86 15.87 15.86 15.87 3.2K
10:40 15.86 15.89 15.86 15.89 6.5K
10:41 15.89 15.92 15.89 15.91 3.7K
10:42 15.88 15.88 15.87 15.88 8.9K
10:43 15.88 15.88 15.87 15.87 9.9K
10:44 15.87 15.89 15.87 15.89 1.9K
10:45 15.89 15.91 15.89 15.90 7.4K
10:46 15.90 15.90 15.90 15.90 4.9K
10:47 15.91 15.91 15.90 15.90 9.7K
10:48 15.90 15.90 15.89 15.89 5.0K
10:49 15.89 15.89 15.89 15.89 1.0K
10:50 15.90 15.91 15.90 15.91 3.6K
10:51 15.91 15.92 15.91 15.92 2.1K
10:52 15.92 15.92 15.92 15.92 2.4K
10:53 15.91 15.91 15.90 15.90 11.1K
10:54 15.90 15.90 15.90 15.90 0.6K
10:55 15.90 15.90 15.90 15.90 3.2K
10:56 15.90 15.90 15.90 15.90 5.2K
10:57 15.90 15.90 15.89 15.90 3.0K
10:58 15.90 15.90 15.90 15.90 3.0K
10:59 15.89 15.93 15.89 15.90 10.0K
11:00 15.90 15.91 15.86 15.86 17.7K
11:01 15.86 15.86 15.83 15.83 2.2K
11:02 15.82 15.82 15.78 15.79 25.0K
11:03 15.80 15.80 15.80 15.80 0.9K
11:04 15.78 15.79 15.78 15.78 6.2K
11:05 15.78 15.80 15.78 15.80 8.4K
11:06 15.80 15.80 15.80 15.80 7.1K
11:07 15.80 15.80 15.76 15.76 13.2K
11:08 15.77 15.77 15.70 15.70 4.4K
11:09 15.70 15.70 15.67 15.67 6.9K
11:10 15.64 15.64 15.62 15.63 7.7K
11:11 15.62 15.62 15.62 15.62 0.6K
11:12 15.62 15.62 15.61 15.61 1.0K
11:13 15.61 15.62 15.61 15.62 7.7K
11:14 15.62 15.62 15.62 15.62 1.5K
11:15 15.63 15.63 15.61 15.62 2.6K
11:16 15.61 15.61 15.56 15.56 21.0K
11:17 15.56 15.59 15.56 15.58 7.0K
11:18 15.56 15.56 15.56 15.56 1.6K
11:19 15.55 15.55 15.54 15.54 13.0K
11:20 15.54 15.58 15.54 15.58 7.4K
11:21 15.59 15.62 15.59 15.62 2.5K
11:22 15.61 15.63 15.59 15.59 8.8K
11:23 15.59 15.59 15.57 15.57 3.5K
11:24 15.57 15.60 15.57 15.60 17.4K
11:25 15.59 15.60 15.59 15.60 2.3K
11:26 15.60 15.60 15.59 15.60 5.0K
11:27 15.61 15.61 15.61 15.61 0.6K
11:28 15.61 15.62 15.61 15.62 5.2K
11:29 15.64 15.64 15.64 15.64 0.5K
11:30 15.64 15.64 15.63 15.63 3.7K
11:31 15.63 15.64 15.61 15.61 13.5K
11:32 15.61 15.61 15.61 15.61 6.5K
11:33 15.62 15.62 15.62 15.62 0.3K
11:34 15.60 15.60 15.59 15.59 8.6K
11:35 15.58 15.58 15.57 15.58 10.0K
11:36 15.58 15.58 15.58 15.58 2.8K
11:37 15.59 15.59 15.57 15.57 14.1K
11:38 15.57 15.58 15.57 15.57 10.8K
11:39 15.57 15.57 15.56 15.56 2.9K
11:40 15.59 15.59 15.59 15.59 2.4K
11:41 15.59 15.59 15.57 15.57 3.4K
11:42 15.56 15.56 15.56 15.56 1.3K
11:43 15.55 15.55 15.55 15.55 1.8K
11:44 15.55 15.56 15.55 15.56 8.1K
11:45 15.56 15.56 15.56 15.56 2.4K
11:46 15.57 15.57 15.56 15.56 4.6K
11:47 15.57 15.57 15.57 15.57 2.8K
11:48 15.57 15.57 15.55 15.55 5.5K
11:49 15.54 15.55 15.54 15.55 6.3K
11:50 15.54 15.55 15.54 15.55 3.3K
11:51 15.56 15.58 15.56 15.58 5.7K
11:52 15.58 15.59 15.58 15.59 2.1K
11:53 15.59 15.59 15.59 15.59 5.3K
11:54 15.59 15.59 15.59 15.59 2.0K
11:55 15.59 15.59 15.57 15.57 3.0K
11:56 15.56 15.56 15.55 15.55 3.9K
11:57 15.55 15.55 15.55 15.55 2.4K
11:58 15.56 15.56 15.56 15.56 1.0K
11:59 15.56 15.56 15.56 15.56 0.8K
12:00 15.57 15.57 15.57 15.57 0.9K
12:01 15.56 15.57 15.55 15.56 3.4K
12:02 15.55 15.56 15.55 15.56 0.9K
12:03 15.57 15.57 15.57 15.57 1.9K
12:04 15.57 15.57 15.57 15.57 2.2K
12:05 15.58 15.59 15.58 15.58 6.5K
12:06 15.56 15.57 15.56 15.57 2.7K
12:07 15.57 15.58 15.52 15.52 4.3K
12:08 15.54 15.55 15.54 15.55 3.1K
12:09 15.54 15.54 15.54 15.54 1.0K
12:10 15.54 15.55 15.54 15.55 5.9K
12:11 15.53 15.53 15.52 15.52 5.4K
12:12 15.51 15.53 15.51 15.52 1.7K
12:14 15.51 15.51 15.51 15.51 0.9K
12:15 15.52 15.56 15.52 15.56 4.5K
12:16 15.57 15.59 15.57 15.59 4.0K
12:17 15.58 15.58 15.57 15.57 4.5K
12:18 15.56 15.56 15.56 15.56 0.1K
12:19 15.57 15.57 15.57 15.57 0.8K
12:20 15.58 15.58 15.57 15.57 0.6K
12:21 15.56 15.57 15.56 15.57 1.2K
12:22 15.57 15.57 15.56 15.57 5.1K
12:23 15.57 15.57 15.57 15.57 0.6K
12:24 15.56 15.56 15.54 15.54 3.2K
12:25 15.54 15.54 15.54 15.54 1.5K
12:26 15.52 15.54 15.52 15.54 13.9K
12:27 15.53 15.55 15.53 15.55 5.8K
12:28 15.55 15.56 15.55 15.55 2.5K
12:29 15.56 15.57 15.56 15.57 2.9K
12:31 15.57 15.57 15.57 15.57 0.9K
12:32 15.57 15.57 15.53 15.53 6.3K
12:33 15.52 15.52 15.52 15.52 6.1K
12:34 15.54 15.54 15.54 15.54 1.4K
12:35 15.54 15.54 15.54 15.54 0.9K
12:36 15.53 15.54 15.53 15.54 1.4K
12:37 15.53 15.54 15.53 15.54 1.4K
12:38 15.54 15.55 15.53 15.55 19.5K
12:39 15.55 15.56 15.55 15.56 1.2K
12:40 15.58 15.58 15.58 15.58 0.5K
12:41 15.57 15.58 15.57 15.58 1.4K
12:42 15.58 15.58 15.58 15.58 3.9K
12:43 15.57 15.57 15.56 15.57 6.1K
12:44 15.56 15.56 15.56 15.56 4.8K
12:46 15.54 15.54 15.53 15.53 0.8K
12:47 15.53 15.53 15.53 15.53 0.8K
12:48 15.53 15.53 15.52 15.52 1.6K
12:49 15.53 15.53 15.52 15.53 1.6K
12:50 15.53 15.53 15.52 15.52 2.3K
12:51 15.52 15.52 15.52 15.52 0.5K
12:52 15.53 15.53 15.53 15.53 0.8K
12:53 15.53 15.53 15.52 15.52 1.1K
12:54 15.53 15.54 15.52 15.54 2.7K
12:55 15.54 15.54 15.54 15.54 1.7K
12:56 15.54 15.54 15.53 15.53 0.4K
12:57 15.53 15.54 15.53 15.53 1.3K
12:58 15.54 15.55 15.54 15.55 6.7K
12:59 15.55 15.56 15.55 15.56 0.9K
13:00 15.56 15.56 15.56 15.56 0.9K
13:01 15.57 15.58 15.57 15.58 1.2K
13:02 15.58 15.58 15.57 15.57 2.2K
13:03 15.57 15.57 15.55 15.56 6.0K
13:04 15.56 15.57 15.56 15.57 1.7K
13:07 15.57 15.58 15.57 15.58 2.8K
13:08 15.58 15.59 15.58 15.59 5.3K
13:09 15.58 15.59 15.58 15.59 1.3K
13:10 15.59 15.59 15.59 15.59 1.0K
13:12 15.60 15.60 15.60 15.60 0.9K
13:14 15.59 15.59 15.59 15.59 1.2K
13:15 15.60 15.60 15.60 15.60 1.4K
13:16 15.60 15.60 15.58 15.58 3.8K
13:17 15.58 15.58 15.58 15.58 2.3K
13:18 15.58 15.58 15.58 15.58 1.6K
13:19 15.58 15.58 15.58 15.58 0.2K
13:20 15.58 15.58 15.57 15.57 1.2K
13:21 15.57 15.58 15.57 15.58 1.3K
13:22 15.58 15.58 15.58 15.58 0.3K
13:23 15.58 15.59 15.58 15.59 2.4K
13:24 15.59 15.59 15.58 15.58 1.6K
13:25 15.59 15.59 15.59 15.59 1.5K
13:26 15.60 15.60 15.60 15.60 0.3K
13:27 15.60 15.60 15.60 15.60 0.4K
13:28 15.60 15.60 15.60 15.60 4.0K
13:30 15.59 15.60 15.58 15.60 2.1K
13:31 15.60 15.61 15.60 15.61 4.8K
13:32 15.61 15.62 15.61 15.62 1.1K
13:33 15.62 15.62 15.62 15.62 0.3K
13:34 15.62 15.62 15.62 15.62 2.3K
13:35 15.62 15.62 15.60 15.60 5.5K
13:36 15.60 15.60 15.60 15.60 1.6K
13:37 15.60 15.60 15.60 15.60 2.7K
13:38 15.60 15.61 15.60 15.60 0.9K
13:39 15.60 15.61 15.60 15.60 3.0K
13:40 15.61 15.62 15.61 15.62 2.4K
13:41 15.61 15.62 15.61 15.62 0.5K
13:42 15.62 15.62 15.62 15.62 0.5K
13:43 15.63 15.63 15.62 15.62 2.2K
13:44 15.63 15.63 15.63 15.63 1.3K
13:45 15.62 15.63 15.62 15.63 1.0K
13:46 15.63 15.63 15.63 15.63 1.1K
13:47 15.63 15.63 15.62 15.63 0.4K
13:48 15.62 15.63 15.61 15.61 4.5K
13:49 15.60 15.60 15.59 15.59 1.8K
13:50 15.59 15.60 15.59 15.60 1.6K
13:52 15.60 15.60 15.60 15.60 2.1K
13:54 15.60 15.60 15.60 15.60 0.3K
13:55 15.60 15.60 15.60 15.60 0.4K
13:56 15.60 15.60 15.59 15.60 0.4K
13:57 15.60 15.60 15.59 15.59 3.4K
13:58 15.59 15.59 15.59 15.59 0.3K
13:59 15.59 15.59 15.59 15.59 1.6K
14:00 15.59 15.59 15.59 15.59 0.6K
14:02 15.59 15.59 15.59 15.59 0.6K
14:03 15.59 15.59 15.59 15.59 1.6K
14:04 15.59 15.59 15.59 15.59 0.6K
14:05 15.59 15.59 15.59 15.59 0.5K
14:06 15.59 15.59 15.59 15.59 1.3K
14:07 15.59 15.59 15.59 15.59 1.1K
14:08 15.58 15.58 15.58 15.58 5.0K
14:09 15.60 15.61 15.60 15.61 5.5K
14:10 15.62 15.63 15.62 15.63 11.5K
14:12 15.61 15.62 15.61 15.62 2.5K
14:13 15.62 15.62 15.61 15.62 1.8K
14:14 15.61 15.61 15.61 15.61 1.5K
14:15 15.61 15.62 15.61 15.62 4.7K
14:16 15.62 15.62 15.62 15.62 2.5K
14:17 15.62 15.62 15.62 15.62 1.5K
14:18 15.62 15.62 15.62 15.62 1.5K
14:19 15.62 15.63 15.62 15.63 4.6K
14:20 15.63 15.63 15.63 15.63 7.1K
14:21 15.63 15.63 15.62 15.63 1.1K
14:22 15.63 15.63 15.63 15.63 0.7K
14:23 15.63 15.63 15.63 15.63 3.9K
14:25 15.63 15.63 15.63 15.63 2.4K
14:26 15.64 15.66 15.64 15.66 2.1K
14:27 15.65 15.65 15.65 15.65 1.9K
14:28 15.65 15.65 15.65 15.65 0.6K
14:30 15.66 15.66 15.64 15.65 3.4K
14:31 15.65 15.66 15.65 15.66 0.7K
14:32 15.65 15.65 15.65 15.65 5.5K
14:33 15.65 15.65 15.65 15.65 1.0K
14:34 15.62 15.62 15.62 15.62 5.8K
14:36 15.62 15.62 15.62 15.62 0.5K
14:37 15.63 15.64 15.63 15.64 4.1K
14:38 15.64 15.65 15.63 15.64 1.3K
14:39 15.64 15.64 15.64 15.64 0.4K
14:40 15.63 15.65 15.63 15.65 2.6K
14:42 15.65 15.65 15.65 15.65 6.5K
14:43 15.65 15.65 15.65 15.65 1.7K
14:44 15.65 15.66 15.65 15.66 1.1K
14:45 15.67 15.68 15.67 15.67 35.3K
14:46 15.64 15.67 15.64 15.67 5.3K
14:47 15.67 15.67 15.67 15.67 1.5K
14:48 15.67 15.67 15.67 15.67 0.9K
14:49 15.66 15.66 15.66 15.66 0.6K
14:50 15.67 15.67 15.67 15.67 2.8K
14:51 15.67 15.68 15.67 15.67 1.7K
14:52 15.66 15.67 15.66 15.67 0.4K
14:53 15.67 15.67 15.67 15.67 0.5K
14:54 15.67 15.67 15.67 15.67 1.1K
14:55 15.66 15.67 15.66 15.67 2.5K
14:56 15.67 15.68 15.66 15.68 1.4K
14:57 15.67 15.68 15.67 15.68 2.1K
14:58 15.68 15.68 15.68 15.68 2.0K
14:59 15.68 15.68 15.67 15.67 4.5K
15:00 15.66 15.67 15.66 15.67 3.4K
15:01 15.68 15.68 15.68 15.68 1.3K
15:02 15.68 15.68 15.68 15.68 0.5K
15:03 15.68 15.68 15.68 15.68 0.8K
15:04 15.68 15.68 15.68 15.68 0.9K
15:05 15.68 15.68 15.68 15.68 0.8K
15:06 15.68 15.68 15.68 15.68 1.0K
15:07 15.68 15.68 15.67 15.67 3.4K
15:08 15.66 15.66 15.65 15.65 3.6K
15:09 15.66 15.66 15.66 15.66 2.4K
15:10 15.66 15.66 15.66 15.66 0.1K
15:11 15.66 15.66 15.66 15.66 0.7K
15:12 15.66 15.66 15.66 15.66 1.3K
15:13 15.66 15.66 15.66 15.66 0.3K
15:14 15.66 15.66 15.65 15.65 20.9K
15:15 15.67 15.67 15.67 15.67 3.5K
15:16 15.67 15.67 15.66 15.66 1.3K
15:17 15.66 15.67 15.66 15.67 0.6K
15:18 15.67 15.67 15.67 15.67 1.5K
15:19 15.67 15.67 15.66 15.67 1.1K
15:20 15.67 15.68 15.67 15.68 4.2K
15:21 15.67 15.70 15.67 15.70 8.8K
15:22 15.70 15.70 15.70 15.70 10.6K
15:23 15.71 15.71 15.69 15.69 4.6K
15:24 15.69 15.69 15.68 15.68 1.6K
15:25 15.69 15.70 15.68 15.68 36.0K
15:26 15.68 15.68 15.68 15.68 0.8K
15:27 15.68 15.68 15.68 15.68 2.8K
15:28 15.68 15.68 15.68 15.68 1.3K
15:29 15.67 15.68 15.67 15.68 2.3K
15:30 15.68 15.69 15.67 15.69 25.2K
15:31 15.70 15.70 15.70 15.70 6.2K
15:32 15.70 15.70 15.68 15.68 3.1K
15:33 15.66 15.67 15.66 15.67 17.7K
15:34 15.68 15.68 15.68 15.68 4.6K
15:35 15.69 15.69 15.67 15.67 4.3K
15:36 15.67 15.67 15.67 15.67 1.1K
15:37 15.68 15.68 15.68 15.68 9.0K
15:38 15.68 15.69 15.68 15.69 9.9K
15:39 15.68 15.68 15.68 15.68 4.3K
15:40 15.68 15.68 15.68 15.68 3.0K
15:41 15.67 15.67 15.67 15.67 8.7K
15:42 15.67 15.67 15.67 15.67 1.9K
15:43 15.66 15.67 15.66 15.67 5.3K
15:44 15.68 15.68 15.68 15.68 1.6K
15:45 15.68 15.68 15.66 15.66 30.5K
15:46 15.66 15.66 15.66 15.66 4.4K
15:47 15.66 15.66 15.66 15.66 2.4K
15:48 15.66 15.69 15.66 15.69 11.9K
15:49 15.69 15.69 15.69 15.69 3.6K
15:50 15.69 15.70 15.69 15.70 11.2K
15:51 15.70 15.70 15.70 15.70 11.1K
15:52 15.70 15.70 15.70 15.70 3.2K
15:53 15.70 15.70 15.69 15.69 12.7K
15:54 15.69 15.71 15.69 15.71 16.1K
15:55 15.70 15.70 15.69 15.70 26.7K
15:56 15.70 15.70 15.69 15.69 55.8K
15:57 15.70 15.70 15.68 15.68 28.0K
15:58 15.69 15.69 15.69 15.69 30.0K
15:59 15.69 15.72 15.69 15.70 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available