Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.52 14.44 14.48 304.1K
09:31 14.44 14.44 14.18 14.18 56.0K
09:32 14.20 14.38 14.15 14.35 20.2K
09:33 14.34 14.43 14.31 14.43 43.7K
09:34 14.50 14.50 14.41 14.41 17.6K
09:35 14.45 14.49 14.43 14.45 12.3K
09:36 14.45 14.45 14.40 14.40 12.1K
09:37 14.40 14.43 14.39 14.39 63.7K
09:38 14.39 14.43 14.39 14.43 13.5K
09:39 14.48 14.48 14.43 14.47 26.3K
09:40 14.48 14.49 14.48 14.49 2.6K
09:41 14.48 14.48 14.46 14.46 22.3K
09:42 14.47 14.50 14.47 14.50 5.3K
09:43 14.49 14.49 14.47 14.47 8.3K
09:44 14.46 14.47 14.45 14.46 6.9K
09:45 14.45 14.45 14.44 14.44 8.3K
09:46 14.44 14.44 14.41 14.42 13.4K
09:47 14.44 14.47 14.43 14.47 26.2K
09:48 14.47 14.47 14.45 14.46 6.5K
09:49 14.46 14.46 14.43 14.43 4.8K
09:50 14.45 14.45 14.41 14.41 0.9K
09:51 14.39 14.41 14.39 14.41 2.8K
09:52 14.43 14.43 14.41 14.41 2.0K
09:53 14.44 14.49 14.43 14.45 15.4K
09:54 14.44 14.45 14.42 14.42 7.2K
09:55 14.42 14.42 14.40 14.40 13.2K
09:56 14.39 14.40 14.35 14.35 10.8K
09:57 14.34 14.35 14.33 14.33 9.2K
09:58 14.32 14.33 14.32 14.33 1.5K
09:59 14.33 14.36 14.33 14.36 17.9K
10:00 14.35 14.35 14.30 14.30 6.5K
10:01 14.30 14.30 14.28 14.30 6.7K
10:02 14.31 14.33 14.31 14.33 13.6K
10:03 14.33 14.33 14.31 14.32 7.2K
10:04 14.33 14.33 14.33 14.33 2.9K
10:05 14.34 14.34 14.32 14.32 37.1K
10:06 14.33 14.33 14.30 14.30 5.5K
10:07 14.32 14.32 14.29 14.30 7.8K
10:08 14.30 14.30 14.30 14.30 3.4K
10:09 14.29 14.32 14.29 14.32 4.2K
10:10 14.32 14.34 14.32 14.34 7.0K
10:11 14.33 14.35 14.32 14.32 15.1K
10:12 14.30 14.31 14.29 14.29 20.4K
10:13 14.28 14.28 14.27 14.27 4.0K
10:14 14.27 14.27 14.26 14.26 14.0K
10:15 14.26 14.26 14.25 14.26 10.5K
10:16 14.26 14.26 14.26 14.26 6.1K
10:17 14.27 14.27 14.23 14.24 53.8K
10:18 14.24 14.25 14.24 14.25 3.4K
10:19 14.25 14.25 14.19 14.21 8.7K
10:20 14.21 14.21 14.17 14.17 6.5K
10:21 14.18 14.18 14.16 14.16 1.8K
10:22 14.16 14.19 14.16 14.19 11.2K
10:23 14.19 14.21 14.19 14.21 1.3K
10:24 14.22 14.23 14.21 14.21 5.9K
10:25 14.21 14.21 14.20 14.21 2.0K
10:26 14.21 14.21 14.19 14.20 5.2K
10:27 14.17 14.17 14.17 14.17 2.8K
10:28 14.18 14.19 14.16 14.16 11.4K
10:29 14.16 14.17 14.15 14.15 59.8K
10:30 14.15 14.15 14.13 14.13 5.8K
10:31 14.14 14.15 14.12 14.15 2.4K
10:32 14.16 14.18 14.16 14.18 1.1K
10:33 14.17 14.19 14.17 14.19 3.4K
10:34 14.19 14.19 14.19 14.19 1.3K
10:35 14.20 14.20 14.20 14.20 3.6K
10:36 14.20 14.21 14.20 14.21 1.5K
10:37 14.20 14.20 14.19 14.19 3.7K
10:38 14.18 14.18 14.18 14.18 4.2K
10:39 14.18 14.19 14.18 14.19 4.4K
10:40 14.19 14.19 14.19 14.19 1.4K
10:41 14.18 14.18 14.17 14.17 1.0K
10:42 14.17 14.17 14.16 14.16 4.0K
10:43 14.17 14.19 14.17 14.19 7.2K
10:44 14.19 14.19 14.19 14.19 0.3K
10:45 14.19 14.19 14.19 14.19 3.5K
10:46 14.20 14.20 14.19 14.19 1.0K
10:47 14.20 14.20 14.19 14.20 2.6K
10:48 14.20 14.20 14.19 14.19 1.9K
10:49 14.19 14.19 14.18 14.18 1.3K
10:50 14.19 14.20 14.19 14.19 37.3K
10:51 14.19 14.19 14.19 14.19 1.6K
10:52 14.19 14.19 14.16 14.16 12.9K
10:53 14.16 14.16 14.13 14.13 6.7K
10:54 14.14 14.14 14.13 14.13 12.9K
10:55 14.12 14.13 14.11 14.12 9.2K
10:56 14.13 14.13 14.13 14.13 1.4K
10:57 14.13 14.13 14.13 14.13 0.4K
10:58 14.14 14.15 14.14 14.15 3.8K
10:59 14.15 14.15 14.13 14.15 2.6K
11:00 14.14 14.15 14.14 14.15 1.9K
11:01 14.15 14.15 14.15 14.15 1.9K
11:02 14.16 14.18 14.16 14.16 14.7K
11:03 14.17 14.20 14.17 14.20 6.7K
11:04 14.20 14.20 14.17 14.17 11.6K
11:05 14.17 14.17 14.17 14.17 0.1K
11:06 14.17 14.18 14.17 14.18 2.3K
11:07 14.18 14.18 14.18 14.18 5.2K
11:08 14.17 14.17 14.17 14.17 1.7K
11:09 14.18 14.18 14.17 14.17 4.5K
11:10 14.18 14.18 14.18 14.18 5.4K
11:11 14.18 14.18 14.18 14.18 3.1K
11:12 14.18 14.19 14.18 14.18 14.6K
11:13 14.18 14.18 14.18 14.18 1.1K
11:14 14.18 14.18 14.17 14.17 1.2K
11:15 14.17 14.17 14.16 14.17 1.2K
11:16 14.17 14.17 14.17 14.17 4.9K
11:17 14.17 14.17 14.17 14.17 2.9K
11:18 14.18 14.18 14.18 14.18 2.8K
11:19 14.18 14.18 14.17 14.18 1.8K
11:21 14.18 14.19 14.18 14.18 2.3K
11:22 14.19 14.19 14.18 14.18 4.3K
11:23 14.18 14.19 14.18 14.19 0.6K
11:24 14.19 14.19 14.18 14.18 2.2K
11:25 14.17 14.17 14.17 14.17 33.3K
11:26 14.16 14.16 14.12 14.12 7.6K
11:27 14.12 14.12 14.09 14.10 14.3K
11:28 14.08 14.09 14.08 14.09 4.2K
11:29 14.09 14.09 14.08 14.08 6.8K
11:30 14.08 14.12 14.08 14.12 4.1K
11:31 14.09 14.09 14.09 14.09 1.2K
11:32 14.08 14.08 14.06 14.07 2.8K
11:33 14.07 14.07 14.07 14.07 0.9K
11:34 14.07 14.08 14.07 14.08 11.6K
11:35 14.07 14.07 14.05 14.05 11.1K
11:36 14.05 14.05 14.01 14.02 6.8K
11:37 13.99 14.04 13.99 14.03 45.2K
11:38 14.03 14.03 14.03 14.03 5.1K
11:39 14.02 14.02 14.01 14.01 3.3K
11:40 14.00 14.00 13.99 13.99 2.5K
11:41 14.00 14.00 13.97 13.97 8.9K
11:42 13.97 13.97 13.94 13.95 11.6K
11:43 13.94 13.95 13.94 13.94 7.7K
11:44 13.95 13.97 13.95 13.97 13.2K
11:45 13.98 13.99 13.98 13.99 2.5K
11:46 14.00 14.00 14.00 14.00 1.1K
11:47 13.99 14.01 13.99 14.01 2.6K
11:48 13.99 13.99 13.94 13.94 6.9K
11:49 13.94 14.00 13.94 13.98 6.8K
11:50 13.99 14.02 13.99 14.00 4.7K
11:51 14.03 14.03 14.03 14.03 0.5K
11:52 14.02 14.05 14.02 14.05 4.9K
11:53 14.05 14.07 14.05 14.05 5.9K
11:54 14.05 14.05 14.04 14.04 2.0K
11:55 14.03 14.05 14.03 14.04 6.9K
11:57 14.05 14.05 14.04 14.05 2.3K
11:58 14.06 14.06 14.06 14.06 2.8K
11:59 14.07 14.08 14.07 14.08 1.6K
12:00 14.08 14.09 14.06 14.07 79.6K
12:01 14.08 14.09 14.08 14.08 1.9K
12:02 14.10 14.10 14.10 14.10 5.3K
12:03 14.10 14.10 14.07 14.08 3.0K
12:04 14.08 14.08 14.07 14.08 2.4K
12:05 14.08 14.09 14.08 14.09 3.3K
12:06 14.13 14.13 14.13 14.13 4.8K
12:07 14.12 14.12 14.10 14.10 0.8K
12:08 14.10 14.10 14.10 14.10 0.4K
12:09 14.10 14.10 14.10 14.10 0.6K
12:10 14.10 14.10 14.10 14.10 1.7K
12:11 14.10 14.10 14.10 14.10 1.1K
12:12 14.10 14.10 14.10 14.10 0.7K
12:13 14.10 14.10 14.09 14.09 2.3K
12:14 14.09 14.09 14.09 14.09 0.4K
12:15 14.09 14.10 14.09 14.09 4.7K
12:16 14.10 14.11 14.10 14.10 3.3K
12:17 14.10 14.11 14.10 14.10 3.3K
12:18 14.10 14.10 14.10 14.10 0.1K
12:19 14.10 14.10 14.09 14.09 1.2K
12:20 14.10 14.10 14.09 14.09 1.9K
12:21 14.08 14.08 14.07 14.08 8.9K
12:22 14.08 14.08 14.08 14.08 0.1K
12:23 14.08 14.09 14.08 14.09 3.4K
12:24 14.09 14.09 14.09 14.09 0.3K
12:25 14.08 14.08 14.06 14.06 2.8K
12:26 14.06 14.06 14.06 14.06 1.6K
12:27 14.08 14.08 14.04 14.04 2.0K
12:28 14.04 14.04 14.04 14.04 0.9K
12:29 14.05 14.05 14.05 14.05 1.2K
12:30 14.05 14.06 14.05 14.06 2.6K
12:31 14.06 14.07 14.06 14.07 2.3K
12:33 14.08 14.08 14.08 14.08 0.4K
12:34 14.07 14.08 14.07 14.08 0.8K
12:35 14.07 14.07 14.06 14.06 2.3K
12:36 14.07 14.07 14.07 14.07 1.5K
12:37 14.07 14.07 14.07 14.07 0.9K
12:38 14.07 14.07 14.05 14.05 4.4K
12:39 14.05 14.05 14.05 14.05 0.9K
12:40 14.06 14.06 14.05 14.05 0.3K
12:41 14.06 14.06 14.06 14.06 0.7K
12:42 14.06 14.07 14.06 14.07 1.9K
12:43 14.06 14.06 14.06 14.06 0.9K
12:45 14.06 14.08 14.06 14.08 2.7K
12:46 14.09 14.09 14.09 14.09 0.7K
12:47 14.11 14.13 14.11 14.12 3.1K
12:48 14.11 14.11 14.10 14.10 7.0K
12:49 14.09 14.09 14.09 14.09 0.8K
12:50 14.10 14.11 14.10 14.11 1.4K
12:51 14.10 14.10 14.09 14.10 1.2K
12:52 14.09 14.09 14.09 14.09 0.8K
12:53 14.10 14.10 14.09 14.10 3.8K
12:54 14.09 14.09 14.09 14.09 0.8K
12:55 14.09 14.12 14.09 14.12 4.9K
12:56 14.11 14.11 14.10 14.10 2.1K
12:58 14.10 14.10 14.10 14.10 0.8K
12:59 14.10 14.11 14.10 14.11 1.8K
13:00 14.11 14.11 14.11 14.11 2.0K
13:01 14.13 14.13 14.12 14.12 2.5K
13:02 14.12 14.12 14.12 14.12 1.6K
13:03 14.12 14.12 14.12 14.12 0.7K
13:04 14.12 14.12 14.12 14.12 0.5K
13:05 14.12 14.13 14.12 14.13 1.0K
13:06 14.13 14.13 14.13 14.13 1.6K
13:08 14.12 14.13 14.12 14.13 0.4K
13:09 14.13 14.13 14.13 14.13 3.7K
13:10 14.13 14.13 14.13 14.13 0.8K
13:11 14.14 14.14 14.14 14.14 2.1K
13:12 14.14 14.14 14.14 14.14 0.3K
13:13 14.15 14.15 14.15 14.15 3.6K
13:14 14.15 14.15 14.14 14.14 0.4K
13:15 14.15 14.15 14.15 14.15 0.6K
13:16 14.15 14.15 14.15 14.15 1.3K
13:17 14.15 14.15 14.15 14.15 1.2K
13:19 14.15 14.15 14.15 14.15 0.8K
13:20 14.14 14.14 14.13 14.13 1.3K
13:21 14.14 14.14 14.13 14.14 2.7K
13:22 14.14 14.15 14.14 14.15 7.1K
13:23 14.14 14.14 14.14 14.14 2.9K
13:25 14.16 14.16 14.16 14.16 6.6K
13:27 14.15 14.15 14.15 14.15 0.5K
13:28 14.15 14.15 14.15 14.15 3.3K
13:29 14.14 14.14 14.14 14.14 4.5K
13:30 14.12 14.12 14.12 14.12 1.1K
13:32 14.12 14.12 14.12 14.12 0.2K
13:33 14.12 14.13 14.12 14.12 1.3K
13:35 14.12 14.12 14.12 14.12 11.0K
13:36 14.13 14.13 14.12 14.12 0.9K
13:37 14.12 14.12 14.12 14.12 1.2K
13:38 14.12 14.12 14.09 14.09 11.0K
13:39 14.10 14.10 14.10 14.10 2.5K
13:40 14.11 14.11 14.10 14.11 2.8K
13:41 14.11 14.12 14.11 14.12 4.3K
13:42 14.12 14.12 14.10 14.11 3.2K
13:45 14.12 14.12 14.12 14.12 1.7K
13:46 14.12 14.12 14.12 14.12 1.1K
13:47 14.12 14.12 14.12 14.12 6.3K
13:48 14.12 14.12 14.11 14.11 1.5K
13:49 14.11 14.11 14.10 14.10 1.8K
13:50 14.11 14.11 14.10 14.10 3.6K
13:51 14.11 14.11 14.11 14.11 2.7K
13:52 14.12 14.12 14.11 14.11 1.3K
13:53 14.12 14.13 14.12 14.13 2.2K
13:54 14.13 14.14 14.12 14.14 2.5K
13:55 14.15 14.15 14.15 14.15 2.1K
13:56 14.15 14.15 14.15 14.15 2.1K
13:57 14.15 14.15 14.15 14.15 2.1K
13:58 14.14 14.14 14.14 14.14 0.1K
13:59 14.13 14.13 14.12 14.13 2.3K
14:00 14.13 14.13 14.13 14.13 1.3K
14:01 14.13 14.14 14.12 14.14 4.2K
14:02 14.15 14.15 14.15 14.15 0.7K
14:03 14.15 14.15 14.15 14.15 1.4K
14:04 14.15 14.15 14.15 14.15 0.5K
14:05 14.15 14.15 14.15 14.15 3.9K
14:06 14.15 14.15 14.15 14.15 2.3K
14:07 14.14 14.14 14.13 14.13 1.7K
14:10 14.11 14.11 14.10 14.10 0.6K
14:11 14.10 14.10 14.10 14.10 2.1K
14:12 14.09 14.10 14.09 14.10 8.4K
14:14 14.09 14.11 14.09 14.11 0.8K
14:16 14.09 14.09 14.09 14.09 1.3K
14:17 14.11 14.11 14.10 14.10 1.5K
14:18 14.10 14.10 14.10 14.10 0.5K
14:19 14.10 14.11 14.10 14.10 3.2K
14:20 14.09 14.09 14.09 14.09 0.5K
14:22 14.11 14.11 14.10 14.10 3.1K
14:24 14.10 14.10 14.10 14.10 0.3K
14:25 14.10 14.10 14.10 14.10 0.5K
14:26 14.10 14.10 14.10 14.10 2.7K
14:27 14.11 14.11 14.10 14.10 1.3K
14:28 14.10 14.11 14.10 14.11 1.2K
14:29 14.11 14.11 14.11 14.11 2.5K
14:30 14.12 14.13 14.12 14.13 1.0K
14:31 14.13 14.13 14.13 14.13 1.0K
14:32 14.13 14.14 14.13 14.13 1.6K
14:33 14.13 14.13 14.13 14.13 0.5K
14:35 14.14 14.14 14.14 14.14 0.5K
14:36 14.14 14.14 14.13 14.13 0.2K
14:37 14.14 14.14 14.14 14.14 1.9K
14:38 14.14 14.14 14.14 14.14 0.6K
14:39 14.14 14.14 14.14 14.14 0.5K
14:40 14.14 14.15 14.14 14.14 2.7K
14:41 14.15 14.15 14.14 14.14 1.1K
14:42 14.13 14.13 14.13 14.13 2.7K
14:45 14.12 14.12 14.11 14.12 1.5K
14:46 14.12 14.12 14.12 14.12 0.6K
14:48 14.12 14.12 14.12 14.12 2.3K
14:49 14.12 14.12 14.12 14.12 0.5K
14:50 14.12 14.13 14.12 14.13 3.4K
14:51 14.11 14.11 14.11 14.11 3.9K
14:55 14.11 14.11 14.10 14.10 4.5K
14:56 14.09 14.09 14.04 14.04 21.6K
14:57 14.04 14.04 14.04 14.04 3.9K
14:58 14.04 14.04 14.04 14.04 0.6K
14:59 14.04 14.04 14.03 14.03 3.8K
15:00 14.04 14.04 14.04 14.04 0.9K
15:01 14.04 14.04 14.02 14.02 5.1K
15:02 14.02 14.02 14.02 14.02 2.6K
15:03 14.02 14.02 14.02 14.02 0.2K
15:04 14.04 14.04 14.04 14.04 9.1K
15:05 14.05 14.05 14.05 14.05 0.5K
15:06 14.05 14.05 14.05 14.05 1.6K
15:09 14.02 14.02 14.02 14.02 3.0K
15:10 14.03 14.03 14.03 14.03 2.4K
15:11 14.02 14.02 14.02 14.02 1.2K
15:12 14.01 14.02 14.01 14.02 1.9K
15:13 14.02 14.02 14.02 14.02 0.9K
15:15 14.00 14.00 14.00 14.00 10.2K
15:16 14.00 14.01 14.00 14.01 4.1K
15:17 14.00 14.00 14.00 14.00 10.5K
15:18 13.98 13.99 13.98 13.99 4.1K
15:19 13.99 14.00 13.99 14.00 4.3K
15:20 14.00 14.00 13.99 14.00 3.7K
15:21 14.00 14.00 13.99 13.99 1.8K
15:22 13.99 13.99 13.97 13.97 11.5K
15:23 13.96 13.96 13.95 13.95 3.0K
15:24 13.96 13.97 13.96 13.97 9.0K
15:25 13.97 13.97 13.96 13.97 7.6K
15:26 13.97 13.98 13.97 13.97 5.0K
15:27 13.96 13.98 13.96 13.98 8.7K
15:28 13.98 13.98 13.98 13.98 4.9K
15:29 13.98 13.98 13.98 13.98 0.8K
15:30 13.98 13.98 13.98 13.98 5.9K
15:31 13.99 13.99 13.98 13.98 2.7K
15:32 13.98 13.99 13.98 13.99 5.1K
15:33 13.99 13.99 13.97 13.97 5.4K
15:34 13.97 13.97 13.94 13.94 10.3K
15:35 13.94 13.94 13.94 13.94 1.0K
15:36 13.92 13.92 13.91 13.91 17.0K
15:37 13.91 13.92 13.91 13.92 6.1K
15:38 13.92 13.92 13.89 13.90 16.0K
15:39 13.88 13.89 13.88 13.88 5.0K
15:40 13.89 13.90 13.89 13.90 5.0K
15:41 13.90 13.92 13.90 13.92 15.0K
15:42 13.92 13.92 13.92 13.92 4.5K
15:43 13.92 13.92 13.90 13.91 18.0K
15:44 13.91 13.91 13.91 13.91 2.6K
15:45 13.92 13.92 13.90 13.90 27.9K
15:46 13.89 13.89 13.88 13.89 7.1K
15:47 13.89 13.91 13.89 13.91 19.4K
15:48 13.91 13.91 13.91 13.91 0.8K
15:49 13.91 13.93 13.91 13.93 10.0K
15:50 13.94 13.95 13.94 13.94 14.3K
15:51 13.94 13.94 13.93 13.94 12.9K
15:52 13.94 13.94 13.93 13.94 15.9K
15:53 13.96 13.97 13.96 13.97 11.6K
15:54 13.97 13.97 13.94 13.95 34.0K
15:55 13.96 13.97 13.96 13.97 16.3K
15:56 13.97 13.97 13.96 13.97 16.8K
15:57 13.97 13.97 13.94 13.95 38.5K
15:58 13.95 13.95 13.94 13.94 46.3K
15:59 13.94 13.99 13.94 13.99 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available