Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.94 13.88 13.88 62.2K
09:31 13.88 13.88 13.85 13.88 4.4K
09:32 13.90 13.90 13.90 13.90 0.1K
09:33 13.88 13.96 13.87 13.96 6.8K
09:34 13.96 13.96 13.94 13.94 3.7K
09:35 13.92 13.92 13.89 13.89 3.4K
09:36 13.88 13.92 13.88 13.92 10.7K
09:37 13.95 13.98 13.93 13.98 2.3K
09:38 13.96 13.97 13.96 13.97 2.3K
09:39 13.97 13.97 13.96 13.97 16.2K
09:40 13.95 13.95 13.93 13.93 4.8K
09:41 13.93 13.94 13.92 13.92 2.1K
09:42 13.93 13.94 13.93 13.94 2.0K
09:43 13.92 13.92 13.92 13.92 1.7K
09:44 13.94 13.96 13.94 13.96 3.7K
09:45 13.96 13.96 13.95 13.96 4.3K
09:46 13.96 13.96 13.92 13.92 8.9K
09:47 13.90 13.90 13.90 13.90 1.6K
09:48 13.91 13.91 13.89 13.89 2.6K
09:49 13.90 13.90 13.90 13.90 0.3K
09:50 13.90 13.90 13.89 13.89 1.9K
09:51 13.89 13.89 13.85 13.85 4.2K
09:52 13.82 13.84 13.82 13.84 4.9K
09:53 13.85 13.85 13.85 13.85 0.2K
09:54 13.84 13.86 13.84 13.86 4.0K
09:55 13.86 13.88 13.86 13.88 2.6K
09:56 13.88 13.88 13.88 13.88 0.4K
09:57 13.86 13.88 13.86 13.88 5.6K
09:58 13.89 13.89 13.89 13.89 1.2K
10:00 13.91 13.92 13.91 13.92 1.6K
10:01 13.92 13.92 13.89 13.89 1.7K
10:02 13.90 13.91 13.90 13.91 3.4K
10:03 13.91 13.92 13.91 13.92 4.4K
10:05 13.92 13.92 13.92 13.92 1.0K
10:06 13.93 13.93 13.89 13.89 3.1K
10:07 13.89 13.90 13.89 13.90 3.4K
10:08 13.91 13.91 13.91 13.91 2.4K
10:09 13.91 13.91 13.91 13.91 0.2K
10:10 13.90 13.90 13.89 13.89 3.6K
10:11 13.90 13.90 13.89 13.90 3.3K
10:12 13.90 13.90 13.90 13.90 2.8K
10:13 13.91 13.91 13.91 13.91 4.9K
10:14 13.90 13.90 13.89 13.89 1.8K
10:15 13.89 13.91 13.89 13.90 4.2K
10:16 13.91 13.93 13.91 13.93 2.6K
10:17 13.92 13.92 13.92 13.92 9.3K
10:18 13.93 13.94 13.93 13.94 2.2K
10:20 13.94 13.94 13.93 13.93 1.3K
10:21 13.92 13.92 13.91 13.91 1.6K
10:22 13.91 13.91 13.91 13.91 1.7K
10:23 13.91 13.91 13.90 13.91 1.7K
10:24 13.91 13.91 13.86 13.87 8.3K
10:25 13.85 13.86 13.84 13.86 6.9K
10:26 13.85 13.85 13.84 13.84 0.9K
10:27 13.85 13.85 13.84 13.84 2.7K
10:28 13.85 13.86 13.85 13.86 0.7K
10:29 13.85 13.85 13.80 13.83 11.3K
10:30 13.86 13.86 13.86 13.86 1.2K
10:31 13.87 13.87 13.85 13.87 1.2K
10:32 13.87 13.87 13.86 13.86 2.1K
10:33 13.86 13.86 13.85 13.86 1.1K
10:34 13.86 13.88 13.86 13.88 2.0K
10:35 13.88 13.88 13.87 13.87 1.3K
10:36 13.85 13.85 13.84 13.84 0.8K
10:37 13.87 13.87 13.87 13.87 3.9K
10:38 13.87 13.89 13.87 13.89 7.7K
10:39 13.89 13.89 13.89 13.89 2.1K
10:40 13.89 13.92 13.89 13.92 2.6K
10:41 13.91 13.91 13.91 13.91 1.2K
10:42 13.91 13.91 13.91 13.91 0.9K
10:43 13.92 13.93 13.92 13.93 2.8K
10:44 13.93 13.94 13.93 13.93 1.5K
10:46 13.92 13.92 13.92 13.92 1.1K
10:48 13.92 13.92 13.92 13.92 0.6K
10:49 13.91 13.91 13.91 13.91 1.8K
10:51 13.91 13.91 13.91 13.91 1.7K
10:52 13.91 13.92 13.90 13.90 3.0K
10:54 13.89 13.89 13.89 13.89 0.7K
10:55 13.89 13.89 13.89 13.89 0.4K
10:56 13.89 13.89 13.86 13.86 2.5K
10:57 13.85 13.85 13.83 13.83 1.5K
10:59 13.82 13.82 13.82 13.82 0.4K
11:00 13.83 13.83 13.82 13.83 0.4K
11:01 13.83 13.83 13.83 13.83 0.4K
11:02 13.84 13.85 13.84 13.85 1.9K
11:03 13.85 13.86 13.85 13.85 0.9K
11:04 13.85 13.85 13.85 13.85 0.4K
11:05 13.85 13.86 13.85 13.86 2.8K
11:06 13.85 13.86 13.85 13.86 0.9K
11:08 13.88 13.88 13.88 13.88 11.9K
11:09 13.88 13.88 13.88 13.88 0.6K
11:10 13.88 13.89 13.88 13.89 3.6K
11:11 13.90 13.90 13.90 13.90 4.1K
11:12 13.89 13.89 13.88 13.88 7.7K
11:13 13.88 13.89 13.87 13.87 18.9K
11:14 13.86 13.87 13.86 13.87 1.4K
11:15 13.87 13.87 13.86 13.86 0.4K
11:16 13.86 13.86 13.85 13.85 0.5K
11:17 13.86 13.86 13.86 13.86 2.8K
11:19 13.87 13.87 13.87 13.87 0.5K
11:21 13.87 13.87 13.86 13.87 2.1K
11:22 13.87 13.87 13.87 13.87 1.4K
11:23 13.87 13.87 13.87 13.87 0.5K
11:24 13.87 13.87 13.87 13.87 0.2K
11:25 13.87 13.87 13.87 13.87 3.9K
11:27 13.86 13.86 13.86 13.86 0.2K
11:28 13.85 13.85 13.84 13.84 0.4K
11:29 13.85 13.85 13.85 13.85 1.4K
11:31 13.85 13.85 13.85 13.85 0.8K
11:33 13.84 13.84 13.84 13.84 0.3K
11:34 13.84 13.85 13.84 13.85 3.4K
11:35 13.85 13.85 13.85 13.85 1.7K
11:36 13.85 13.85 13.84 13.84 2.5K
11:37 13.84 13.84 13.84 13.84 0.3K
11:39 13.84 13.86 13.84 13.86 1.7K
11:40 13.85 13.86 13.85 13.86 1.3K
11:42 13.87 13.88 13.87 13.88 3.7K
11:46 13.87 13.87 13.87 13.87 0.4K
11:47 13.87 13.87 13.87 13.87 2.6K
11:51 13.88 13.88 13.88 13.88 1.9K
11:52 13.87 13.87 13.87 13.87 0.7K
11:54 13.87 13.88 13.87 13.88 2.7K
11:57 13.88 13.88 13.88 13.88 0.2K
11:58 13.88 13.89 13.88 13.89 2.1K
11:59 13.88 13.88 13.87 13.87 3.0K
12:02 13.87 13.87 13.87 13.87 2.9K
12:04 13.87 13.87 13.87 13.87 0.7K
12:05 13.87 13.87 13.87 13.87 0.4K
12:06 13.87 13.87 13.87 13.87 0.5K
12:07 13.87 13.87 13.87 13.87 0.1K
12:08 13.87 13.87 13.87 13.87 1.2K
12:09 13.88 13.88 13.88 13.88 2.2K
12:10 13.87 13.87 13.87 13.87 0.5K
12:11 13.87 13.87 13.87 13.87 0.5K
12:14 13.87 13.87 13.87 13.87 1.9K
12:17 13.87 13.87 13.87 13.87 0.2K
12:20 13.88 13.88 13.88 13.88 0.8K
12:22 13.88 13.88 13.88 13.88 0.2K
12:24 13.87 13.87 13.87 13.87 0.5K
12:26 13.87 13.87 13.87 13.87 0.6K
12:28 13.88 13.88 13.88 13.88 0.6K
12:31 13.86 13.86 13.86 13.86 0.5K
12:33 13.87 13.88 13.87 13.88 3.1K
12:34 13.88 13.88 13.88 13.88 1.7K
12:35 13.88 13.88 13.88 13.88 1.6K
12:36 13.87 13.87 13.87 13.87 1.3K
12:38 13.87 13.87 13.87 13.87 1.9K
12:39 13.88 13.88 13.88 13.88 0.7K
12:42 13.87 13.87 13.87 13.87 0.2K
12:44 13.88 13.88 13.88 13.88 0.4K
12:49 13.87 13.87 13.87 13.87 0.6K
12:50 13.88 13.88 13.88 13.88 0.6K
12:51 13.88 13.88 13.88 13.88 0.2K
12:52 13.89 13.89 13.89 13.89 0.8K
12:53 13.87 13.87 13.87 13.87 5.2K
12:54 13.86 13.86 13.86 13.86 7.9K
12:55 13.87 13.87 13.85 13.85 13.4K
12:56 13.85 13.86 13.85 13.86 7.4K
12:57 13.87 13.87 13.87 13.87 0.9K
12:58 13.86 13.86 13.86 13.86 2.1K
12:59 13.88 13.88 13.88 13.88 0.9K
13:00 13.88 13.89 13.88 13.89 0.7K
13:02 13.89 13.89 13.89 13.89 0.2K
13:05 13.89 13.89 13.89 13.89 2.1K
13:06 13.90 13.90 13.90 13.90 6.6K
13:07 13.89 13.89 13.89 13.89 5.7K
13:08 13.88 13.88 13.87 13.87 0.5K
13:09 13.88 13.88 13.88 13.88 0.8K
13:11 13.88 13.88 13.87 13.87 1.6K
13:12 13.88 13.88 13.88 13.88 0.8K
13:13 13.88 13.88 13.88 13.88 0.7K
13:14 13.88 13.88 13.87 13.87 2.7K
13:15 13.86 13.86 13.86 13.86 3.3K
13:16 13.86 13.86 13.85 13.85 0.5K
13:17 13.87 13.87 13.86 13.87 3.4K
13:18 13.88 13.88 13.88 13.88 0.2K
13:19 13.88 13.88 13.86 13.86 2.4K
13:20 13.86 13.86 13.86 13.86 1.3K
13:21 13.85 13.86 13.85 13.86 1.5K
13:22 13.86 13.86 13.86 13.86 2.5K
13:23 13.86 13.86 13.86 13.86 6.2K
13:24 13.86 13.86 13.86 13.86 0.2K
13:25 13.86 13.86 13.84 13.85 2.0K
13:26 13.84 13.86 13.84 13.85 1.0K
13:27 13.85 13.85 13.85 13.85 1.0K
13:29 13.85 13.85 13.85 13.85 0.4K
13:31 13.85 13.85 13.85 13.85 0.3K
13:32 13.85 13.85 13.85 13.85 0.8K
13:34 13.86 13.87 13.86 13.87 1.6K
13:36 13.87 13.87 13.87 13.87 1.6K
13:38 13.87 13.87 13.87 13.87 0.8K
13:39 13.88 13.88 13.88 13.88 0.3K
13:40 13.88 13.88 13.88 13.88 1.1K
13:41 13.88 13.88 13.88 13.88 1.0K
13:42 13.87 13.87 13.87 13.87 0.2K
13:44 13.87 13.87 13.87 13.87 1.4K
13:46 13.86 13.87 13.86 13.87 0.6K
13:47 13.87 13.88 13.87 13.88 1.9K
13:48 13.87 13.88 13.87 13.88 0.8K
13:49 13.88 13.89 13.88 13.89 1.7K
13:50 13.88 13.89 13.88 13.89 1.2K
13:52 13.88 13.88 13.88 13.88 0.5K
13:53 13.88 13.88 13.88 13.88 1.1K
13:58 13.90 13.90 13.90 13.90 2.8K
13:59 13.90 13.91 13.90 13.91 1.1K
14:00 13.91 13.92 13.91 13.92 2.4K
14:01 13.91 13.91 13.91 13.91 0.9K
14:02 13.89 13.89 13.85 13.85 3.3K
14:04 13.87 13.87 13.87 13.87 1.2K
14:05 13.86 13.86 13.86 13.86 0.1K
14:06 13.87 13.87 13.82 13.82 29.8K
14:07 13.81 13.81 13.80 13.80 30.5K
14:08 13.81 13.81 13.81 13.81 2.8K
14:09 13.79 13.79 13.78 13.78 3.1K
14:10 13.79 13.79 13.78 13.78 1.0K
14:11 13.79 13.81 13.79 13.81 5.0K
14:12 13.80 13.80 13.79 13.79 1.0K
14:13 13.79 13.79 13.79 13.79 0.6K
14:14 13.79 13.79 13.79 13.79 1.0K
14:15 13.79 13.79 13.79 13.79 0.8K
14:16 13.77 13.78 13.77 13.78 1.9K
14:17 13.77 13.77 13.77 13.77 0.7K
14:18 13.76 13.77 13.76 13.76 0.8K
14:19 13.77 13.77 13.77 13.77 2.1K
14:21 13.77 13.77 13.77 13.77 1.0K
14:22 13.74 13.75 13.74 13.75 1.8K
14:23 13.75 13.75 13.75 13.75 0.7K
14:24 13.75 13.77 13.75 13.76 3.5K
14:25 13.76 13.76 13.76 13.76 1.8K
14:27 13.76 13.77 13.76 13.77 1.8K
14:28 13.76 13.76 13.76 13.76 1.4K
14:29 13.75 13.77 13.75 13.77 3.4K
14:30 13.77 13.77 13.76 13.76 2.3K
14:31 13.76 13.76 13.76 13.76 3.1K
14:32 13.76 13.76 13.76 13.76 1.7K
14:33 13.72 13.72 13.72 13.72 2.7K
14:34 13.73 13.75 13.73 13.75 4.9K
14:35 13.76 13.76 13.76 13.76 1.9K
14:37 13.76 13.76 13.74 13.74 5.1K
14:39 13.71 13.74 13.71 13.74 5.7K
14:40 13.72 13.72 13.72 13.72 3.0K
14:42 13.73 13.75 13.73 13.75 2.7K
14:43 13.75 13.75 13.75 13.75 1.6K
14:45 13.76 13.77 13.76 13.77 1.4K
14:46 13.78 13.78 13.77 13.78 1.8K
14:47 13.78 13.79 13.78 13.79 7.7K
14:48 13.78 13.78 13.75 13.75 5.0K
14:49 13.76 13.76 13.74 13.74 1.5K
14:50 13.73 13.73 13.73 13.73 1.3K
14:51 13.72 13.72 13.72 13.72 1.0K
14:52 13.72 13.72 13.72 13.72 2.0K
14:53 13.72 13.72 13.70 13.70 4.3K
14:54 13.70 13.71 13.70 13.71 1.9K
14:55 13.70 13.70 13.69 13.69 1.6K
14:56 13.68 13.68 13.67 13.68 4.6K
14:57 13.67 13.67 13.66 13.66 4.8K
14:58 13.67 13.67 13.65 13.65 8.3K
14:59 13.65 13.66 13.64 13.64 5.4K
15:00 13.63 13.63 13.62 13.62 8.0K
15:01 13.62 13.64 13.61 13.63 10.9K
15:02 13.63 13.67 13.63 13.67 7.9K
15:03 13.65 13.66 13.65 13.65 3.7K
15:04 13.64 13.64 13.64 13.64 1.0K
15:05 13.63 13.63 13.63 13.63 4.2K
15:06 13.62 13.65 13.62 13.65 4.4K
15:08 13.66 13.66 13.65 13.65 1.6K
15:09 13.66 13.66 13.66 13.66 2.1K
15:11 13.67 13.70 13.67 13.70 1.8K
15:12 13.71 13.71 13.71 13.71 0.4K
15:13 13.70 13.70 13.70 13.70 3.7K
15:14 13.73 13.73 13.69 13.69 3.3K
15:15 13.69 13.69 13.69 13.69 0.9K
15:16 13.67 13.68 13.67 13.67 2.3K
15:17 13.68 13.68 13.67 13.67 1.2K
15:18 13.67 13.68 13.67 13.67 2.5K
15:19 13.67 13.67 13.67 13.67 0.7K
15:20 13.66 13.69 13.66 13.69 5.7K
15:21 13.68 13.68 13.68 13.68 0.8K
15:22 13.68 13.68 13.67 13.67 4.9K
15:23 13.67 13.67 13.66 13.66 1.6K
15:24 13.65 13.66 13.65 13.66 0.9K
15:25 13.67 13.68 13.67 13.67 3.0K
15:26 13.67 13.67 13.66 13.66 0.6K
15:27 13.67 13.67 13.67 13.67 2.8K
15:28 13.65 13.65 13.65 13.65 0.4K
15:29 13.65 13.67 13.65 13.67 2.4K
15:30 13.67 13.69 13.67 13.69 2.9K
15:31 13.69 13.69 13.69 13.69 0.7K
15:32 13.68 13.68 13.68 13.68 1.7K
15:33 13.68 13.68 13.68 13.68 0.2K
15:34 13.68 13.69 13.68 13.69 1.6K
15:35 13.69 13.69 13.69 13.69 0.7K
15:36 13.70 13.70 13.68 13.68 3.7K
15:37 13.68 13.68 13.68 13.68 1.5K
15:38 13.68 13.68 13.68 13.68 1.2K
15:39 13.69 13.69 13.69 13.69 3.7K
15:40 13.68 13.69 13.68 13.69 1.9K
15:41 13.69 13.69 13.69 13.69 0.6K
15:42 13.69 13.69 13.68 13.68 3.0K
15:43 13.68 13.69 13.68 13.69 1.0K
15:44 13.69 13.69 13.68 13.69 3.7K
15:45 13.67 13.68 13.67 13.68 5.4K
15:46 13.67 13.67 13.65 13.65 7.6K
15:47 13.65 13.66 13.65 13.66 3.3K
15:48 13.65 13.65 13.65 13.65 2.2K
15:49 13.65 13.67 13.65 13.66 7.9K
15:50 13.65 13.68 13.65 13.67 7.4K
15:51 13.67 13.68 13.67 13.68 2.9K
15:52 13.67 13.69 13.67 13.69 2.3K
15:53 13.69 13.70 13.69 13.70 3.6K
15:54 13.70 13.70 13.67 13.67 12.0K
15:55 13.68 13.68 13.67 13.68 8.3K
15:56 13.68 13.68 13.67 13.68 4.7K
15:57 13.68 13.68 13.67 13.68 14.4K
15:58 13.68 13.68 13.67 13.67 6.3K
15:59 13.67 13.69 13.67 13.68 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available