Kingsoft Cloud

KC
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 14.04 13.91 13.91 46.7K
09:31 13.93 13.97 13.91 13.97 30.2K
09:32 13.96 13.98 13.95 13.95 5.5K
09:33 13.99 14.03 13.96 14.03 40.7K
09:34 14.01 14.03 13.93 13.93 29.4K
09:35 13.92 13.93 13.87 13.87 24.5K
09:36 13.84 13.92 13.84 13.92 11.3K
09:37 13.92 13.92 13.91 13.91 10.0K
09:38 13.90 13.91 13.89 13.89 10.5K
09:39 13.85 13.86 13.84 13.85 4.0K
09:40 13.86 13.87 13.84 13.87 4.2K
09:41 13.85 13.87 13.85 13.86 4.1K
09:42 13.86 13.93 13.86 13.93 6.8K
09:43 13.93 13.93 13.90 13.92 5.6K
09:44 13.94 13.94 13.93 13.94 3.8K
09:45 13.93 13.93 13.90 13.92 3.7K
09:46 13.92 13.93 13.92 13.93 2.7K
09:47 13.90 13.90 13.89 13.89 5.4K
09:48 13.92 13.97 13.89 13.95 2.5K
09:49 13.97 14.01 13.96 14.01 14.0K
09:50 13.99 13.99 13.97 13.97 5.5K
09:51 13.99 13.99 13.96 13.98 4.3K
09:52 13.97 13.97 13.94 13.94 1.9K
09:53 13.94 13.99 13.94 13.94 1.1K
09:54 13.97 13.97 13.96 13.96 2.1K
09:55 13.96 13.96 13.90 13.92 6.1K
09:56 13.89 13.89 13.89 13.89 0.8K
09:57 13.86 13.86 13.85 13.85 1.9K
09:58 13.85 13.91 13.85 13.91 4.7K
09:59 13.93 13.95 13.93 13.95 2.7K
10:00 13.92 13.92 13.92 13.92 0.3K
10:01 13.89 13.89 13.87 13.87 2.3K
10:02 13.85 13.89 13.85 13.89 2.1K
10:04 13.91 13.92 13.91 13.92 0.4K
10:05 13.92 13.92 13.89 13.89 2.0K
10:06 13.87 13.87 13.87 13.87 0.3K
10:07 13.86 13.88 13.86 13.88 0.7K
10:08 13.87 13.87 13.80 13.80 2.8K
10:09 13.82 13.84 13.81 13.84 10.1K
10:10 13.88 13.88 13.84 13.85 5.1K
10:11 13.87 13.87 13.86 13.86 1.4K
10:12 13.85 13.85 13.85 13.85 1.0K
10:13 13.84 13.84 13.83 13.84 5.2K
10:14 13.82 13.83 13.82 13.83 3.5K
10:15 13.82 13.83 13.81 13.83 1.8K
10:16 13.82 13.82 13.81 13.81 3.0K
10:17 13.81 13.81 13.81 13.81 1.0K
10:18 13.80 13.80 13.79 13.80 3.0K
10:19 13.78 13.78 13.76 13.76 6.5K
10:20 13.77 13.80 13.77 13.80 4.1K
10:21 13.80 13.80 13.80 13.80 0.8K
10:22 13.79 13.79 13.75 13.75 2.6K
10:23 13.75 13.75 13.72 13.72 0.8K
10:24 13.70 13.71 13.70 13.71 0.9K
10:25 13.71 13.73 13.71 13.73 1.2K
10:26 13.72 13.72 13.71 13.72 7.7K
10:27 13.73 13.75 13.73 13.74 2.9K
10:28 13.73 13.73 13.70 13.70 2.4K
10:29 13.71 13.71 13.71 13.71 0.5K
10:30 13.72 13.75 13.71 13.75 2.7K
10:31 13.74 13.76 13.73 13.76 1.6K
10:32 13.75 13.75 13.75 13.75 1.0K
10:33 13.74 13.77 13.74 13.77 2.5K
10:36 13.72 13.74 13.72 13.74 1.3K
10:37 13.74 13.74 13.74 13.74 0.4K
10:38 13.73 13.73 13.73 13.73 1.1K
10:40 13.76 13.76 13.76 13.76 0.7K
10:41 13.74 13.74 13.74 13.74 0.5K
10:42 13.73 13.73 13.73 13.73 0.9K
10:44 13.73 13.73 13.73 13.73 1.3K
10:45 13.72 13.72 13.72 13.72 1.6K
10:46 13.71 13.71 13.69 13.69 2.7K
10:47 13.67 13.67 13.67 13.67 0.4K
10:48 13.67 13.67 13.67 13.67 0.3K
10:49 13.69 13.69 13.69 13.69 1.3K
10:50 13.71 13.71 13.71 13.71 1.8K
10:51 13.72 13.72 13.72 13.72 2.2K
10:52 13.72 13.73 13.72 13.73 1.6K
10:53 13.71 13.73 13.71 13.73 1.9K
10:54 13.75 13.75 13.75 13.75 0.3K
10:55 13.77 13.78 13.77 13.78 2.8K
10:56 13.77 13.79 13.77 13.79 4.0K
10:57 13.78 13.78 13.78 13.78 0.8K
10:58 13.77 13.77 13.77 13.77 4.4K
10:59 13.78 13.78 13.77 13.78 1.7K
11:00 13.77 13.77 13.77 13.77 0.6K
11:01 13.76 13.76 13.76 13.76 0.5K
11:02 13.75 13.75 13.74 13.74 3.5K
11:03 13.73 13.73 13.73 13.73 0.3K
11:04 13.73 13.73 13.73 13.73 0.5K
11:05 13.72 13.73 13.72 13.73 0.8K
11:06 13.74 13.74 13.74 13.74 2.9K
11:08 13.77 13.77 13.77 13.77 0.8K
11:09 13.76 13.76 13.76 13.76 0.2K
11:10 13.75 13.75 13.74 13.74 1.4K
11:12 13.75 13.75 13.75 13.75 2.8K
11:15 13.79 13.79 13.79 13.79 0.4K
11:16 13.80 13.82 13.80 13.82 1.0K
11:18 13.83 13.85 13.82 13.82 80.0K
11:19 13.83 13.83 13.82 13.83 5.9K
11:20 13.83 13.85 13.83 13.85 3.5K
11:21 13.85 13.86 13.85 13.86 1.9K
11:22 13.86 13.88 13.86 13.88 0.6K
11:23 13.88 13.88 13.88 13.88 0.9K
11:24 13.88 13.88 13.88 13.88 0.5K
11:25 13.87 13.87 13.87 13.87 1.1K
11:26 13.87 13.87 13.87 13.87 0.6K
11:28 13.87 13.88 13.87 13.88 3.5K
11:29 13.88 13.90 13.88 13.90 0.8K
11:30 13.89 13.89 13.89 13.89 1.8K
11:31 13.88 13.88 13.88 13.88 0.5K
11:32 13.85 13.86 13.85 13.86 2.8K
11:33 13.86 13.86 13.86 13.86 1.0K
11:34 13.85 13.86 13.84 13.86 3.7K
11:35 13.85 13.86 13.85 13.86 0.8K
11:36 13.88 13.88 13.87 13.87 1.0K
11:37 13.87 13.88 13.87 13.88 1.9K
11:38 13.89 13.89 13.89 13.89 0.7K
11:40 13.88 13.88 13.88 13.88 0.8K
11:42 13.88 13.88 13.88 13.88 0.4K
11:44 13.87 13.87 13.87 13.87 0.6K
11:45 13.87 13.88 13.87 13.88 9.3K
11:46 13.88 13.88 13.88 13.88 1.5K
11:47 13.87 13.87 13.87 13.87 1.6K
11:48 13.89 13.89 13.88 13.88 0.8K
11:49 13.88 13.88 13.88 13.88 0.5K
11:50 13.86 13.86 13.85 13.85 5.7K
11:52 13.86 13.86 13.86 13.86 0.6K
11:53 13.86 13.87 13.86 13.87 2.0K
11:54 13.86 13.86 13.86 13.86 1.0K
11:55 13.86 13.86 13.86 13.86 0.3K
11:57 13.84 13.84 13.84 13.84 0.9K
11:58 13.83 13.84 13.82 13.82 5.7K
11:59 13.82 13.83 13.82 13.82 1.3K
12:00 13.83 13.83 13.83 13.83 8.6K
12:01 13.84 13.84 13.84 13.84 0.3K
12:02 13.82 13.83 13.82 13.83 1.5K
12:03 13.82 13.82 13.82 13.82 0.8K
12:05 13.81 13.82 13.81 13.82 0.5K
12:06 13.82 13.82 13.82 13.82 0.4K
12:08 13.81 13.83 13.81 13.83 2.0K
12:09 13.82 13.83 13.82 13.83 1.5K
12:10 13.83 13.85 13.83 13.85 2.3K
12:14 13.87 13.87 13.87 13.87 0.4K
12:17 13.87 13.87 13.85 13.85 4.9K
12:18 13.85 13.86 13.85 13.86 1.1K
12:20 13.84 13.85 13.84 13.85 7.5K
12:21 13.84 13.84 13.84 13.84 0.6K
12:23 13.83 13.83 13.83 13.83 1.5K
12:24 13.84 13.84 13.84 13.84 2.0K
12:25 13.84 13.84 13.83 13.83 1.2K
12:26 13.83 13.83 13.83 13.83 9.2K
12:31 13.86 13.86 13.86 13.86 0.3K
12:32 13.85 13.85 13.85 13.85 0.4K
12:33 13.85 13.85 13.84 13.84 2.5K
12:36 13.83 13.83 13.83 13.83 0.6K
12:38 13.83 13.83 13.83 13.83 1.1K
12:39 13.83 13.83 13.83 13.83 0.7K
12:40 13.83 13.83 13.83 13.83 0.3K
12:41 13.84 13.85 13.84 13.85 2.4K
12:45 13.86 13.86 13.86 13.86 0.6K
12:46 13.86 13.86 13.86 13.86 1.0K
12:47 13.85 13.85 13.84 13.84 2.6K
12:48 13.84 13.84 13.84 13.84 0.4K
12:50 13.84 13.84 13.84 13.84 0.2K
12:51 13.84 13.84 13.84 13.84 0.7K
12:53 13.84 13.84 13.84 13.84 0.8K
12:55 13.84 13.84 13.84 13.84 2.0K
12:56 13.84 13.84 13.84 13.84 0.5K
12:58 13.85 13.87 13.85 13.87 3.3K
12:59 13.86 13.86 13.86 13.86 0.4K
13:00 13.85 13.85 13.85 13.85 0.7K
13:03 13.85 13.85 13.85 13.85 0.5K
13:04 13.85 13.85 13.85 13.85 0.7K
13:05 13.84 13.84 13.82 13.82 1.6K
13:06 13.81 13.81 13.81 13.81 1.1K
13:08 13.82 13.82 13.82 13.82 1.7K
13:15 13.84 13.84 13.84 13.84 1.0K
13:18 13.85 13.85 13.84 13.84 2.3K
13:26 13.83 13.83 13.83 13.83 0.2K
13:27 13.82 13.82 13.82 13.82 0.6K
13:29 13.81 13.81 13.81 13.81 0.8K
13:31 13.83 13.83 13.83 13.83 6.6K
13:32 13.84 13.84 13.84 13.84 6.0K
13:33 13.84 13.84 13.84 13.84 0.1K
13:34 13.85 13.87 13.85 13.87 7.1K
13:35 13.88 13.89 13.88 13.89 1.9K
13:36 13.88 13.88 13.88 13.88 0.9K
13:37 13.86 13.86 13.86 13.86 1.3K
13:38 13.86 13.86 13.86 13.86 0.2K
13:39 13.85 13.85 13.85 13.85 0.5K
13:40 13.83 13.85 13.83 13.84 1.2K
13:41 13.84 13.84 13.84 13.84 0.7K
13:42 13.81 13.81 13.79 13.79 1.2K
13:43 13.83 13.83 13.83 13.83 0.4K
13:44 13.80 13.80 13.80 13.80 0.5K
13:47 13.80 13.80 13.80 13.80 0.2K
13:48 13.80 13.80 13.79 13.79 1.5K
13:53 13.79 13.81 13.79 13.81 6.9K
13:54 13.80 13.80 13.79 13.79 1.0K
13:55 13.78 13.78 13.78 13.78 1.5K
13:56 13.79 13.79 13.77 13.77 0.8K
13:58 13.78 13.78 13.78 13.78 0.3K
13:59 13.79 13.79 13.79 13.79 1.6K
14:03 13.79 13.79 13.79 13.79 0.3K
14:06 13.79 13.79 13.79 13.79 0.5K
14:08 13.77 13.77 13.77 13.77 0.3K
14:09 13.78 13.78 13.78 13.78 0.5K
14:12 13.76 13.76 13.76 13.76 1.0K
14:13 13.77 13.77 13.77 13.77 0.4K
14:16 13.76 13.76 13.76 13.76 1.0K
14:18 13.75 13.75 13.75 13.75 1.6K
14:20 13.77 13.77 13.77 13.77 2.2K
14:25 13.77 13.77 13.77 13.77 0.2K
14:26 13.76 13.76 13.76 13.76 0.6K
14:28 13.77 13.77 13.77 13.77 1.3K
14:29 13.78 13.78 13.78 13.78 0.5K
14:30 13.78 13.78 13.78 13.78 0.3K
14:31 13.78 13.79 13.78 13.79 2.2K
14:37 13.78 13.78 13.78 13.78 3.3K
14:38 13.79 13.79 13.79 13.79 0.7K
14:40 13.79 13.79 13.77 13.77 2.0K
14:41 13.76 13.76 13.76 13.76 1.4K
14:43 13.75 13.76 13.75 13.76 0.6K
14:44 13.76 13.76 13.74 13.74 8.1K
14:45 13.75 13.75 13.75 13.75 0.5K
14:46 13.75 13.75 13.75 13.75 0.4K
14:48 13.75 13.75 13.75 13.75 0.3K
14:49 13.75 13.78 13.75 13.78 14.2K
14:52 13.77 13.77 13.77 13.77 2.0K
14:53 13.76 13.76 13.76 13.76 1.6K
14:54 13.75 13.75 13.75 13.75 0.7K
14:57 13.75 13.75 13.75 13.75 1.1K
14:58 13.76 13.76 13.76 13.76 1.7K
14:59 13.76 13.76 13.76 13.76 0.4K
15:00 13.77 13.77 13.76 13.77 3.7K
15:01 13.77 13.78 13.77 13.78 0.9K
15:03 13.77 13.77 13.77 13.77 0.1K
15:05 13.77 13.78 13.77 13.78 0.4K
15:06 13.78 13.79 13.78 13.79 0.6K
15:07 13.79 13.79 13.79 13.79 1.8K
15:08 13.79 13.79 13.79 13.79 1.4K
15:09 13.80 13.80 13.80 13.80 0.3K
15:10 13.79 13.79 13.79 13.79 1.2K
15:11 13.80 13.80 13.80 13.80 0.3K
15:12 13.80 13.80 13.80 13.80 1.0K
15:15 13.79 13.79 13.79 13.79 1.6K
15:16 13.79 13.79 13.79 13.79 1.2K
15:17 13.80 13.80 13.80 13.80 1.5K
15:19 13.80 13.80 13.80 13.80 0.4K
15:20 13.79 13.79 13.79 13.79 1.1K
15:22 13.80 13.80 13.80 13.80 5.3K
15:23 13.80 13.80 13.80 13.80 1.2K
15:25 13.80 13.80 13.80 13.80 2.0K
15:26 13.79 13.80 13.79 13.80 2.2K
15:31 13.78 13.79 13.78 13.79 3.6K
15:32 13.79 13.80 13.79 13.80 2.9K
15:33 13.80 13.80 13.79 13.80 1.5K
15:34 13.80 13.80 13.80 13.80 0.3K
15:35 13.80 13.81 13.80 13.81 2.1K
15:36 13.81 13.81 13.81 13.81 0.4K
15:37 13.80 13.81 13.78 13.78 3.3K
15:38 13.78 13.78 13.78 13.78 2.5K
15:43 13.79 13.79 13.78 13.79 1.7K
15:46 13.79 13.79 13.79 13.79 2.2K
15:47 13.79 13.79 13.79 13.79 2.1K
15:48 13.79 13.79 13.79 13.79 1.0K
15:49 13.80 13.80 13.80 13.80 3.5K
15:50 13.80 13.80 13.80 13.80 2.2K
15:51 13.80 13.80 13.80 13.80 0.2K
15:52 13.79 13.80 13.79 13.80 4.4K
15:54 13.80 13.81 13.80 13.81 2.1K
15:55 13.80 13.81 13.80 13.81 4.2K
15:56 13.80 13.81 13.80 13.81 9.3K
15:57 13.81 13.81 13.79 13.79 5.5K
15:58 13.80 13.80 13.79 13.80 7.7K
15:59 13.80 13.83 13.80 13.82 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available