7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.88 | 4.78 | 4.87 | 11,228.4K |
| 09:35 | 4.86 | 4.87 | 4.80 | 4.81 | 4,051.1K |
| 09:40 | 4.81 | 4.82 | 4.79 | 4.82 | 1,615.6K |
| 09:45 | 4.82 | 4.84 | 4.80 | 4.81 | 1,340.8K |
| 09:50 | 4.81 | 5.08 | 4.81 | 4.93 | 20,505.9K |
| 09:55 | 4.94 | 4.95 | 4.91 | 4.93 | 5,266.4K |
| 10:00 | 4.92 | 5.25 | 4.91 | 5.16 | 29,429.0K |
| 10:05 | 5.17 | 5.17 | 5.04 | 5.05 | 9,567.1K |
| 10:10 | 5.04 | 5.04 | 5.01 | 5.04 | 4,358.9K |
| 10:15 | 5.04 | 5.04 | 5.01 | 5.02 | 2,620.9K |
| 10:20 | 5.02 | 5.02 | 4.97 | 4.98 | 3,613.7K |
| 10:25 | 4.97 | 5.00 | 4.97 | 5.00 | 2,007.3K |
| 10:30 | 4.99 | 4.99 | 4.95 | 4.96 | 1,955.2K |
| 10:35 | 4.95 | 4.97 | 4.95 | 4.96 | 1,732.1K |
| 10:40 | 4.97 | 4.99 | 4.95 | 4.97 | 1,511.7K |
| 10:45 | 4.97 | 4.99 | 4.97 | 4.98 | 1,250.4K |
| 10:50 | 4.98 | 4.98 | 4.95 | 4.95 | 1,299.0K |
| 10:55 | 4.95 | 4.99 | 4.95 | 4.97 | 1,396.4K |
| 11:00 | 4.98 | 4.98 | 4.95 | 4.98 | 1,327.0K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.97 | 808.9K |
| 11:10 | 4.97 | 4.97 | 4.95 | 4.96 | 842.0K |
| 11:15 | 4.96 | 4.96 | 4.94 | 4.96 | 928.7K |
| 11:20 | 4.96 | 4.99 | 4.95 | 4.99 | 706.0K |
| 11:25 | 4.98 | 5.02 | 4.98 | 5.02 | 1,534.9K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:00 | 5.03 | 5.03 | 4.98 | 4.99 | 2,055.6K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.97 | 782.8K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.96 | 553.2K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 629.8K |
| 13:20 | 4.95 | 4.96 | 4.94 | 4.96 | 826.3K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 386.1K |
| 13:30 | 4.95 | 4.96 | 4.94 | 4.95 | 884.1K |
| 13:35 | 4.94 | 4.99 | 4.93 | 4.99 | 2,173.7K |
| 13:40 | 4.99 | 4.99 | 4.96 | 4.98 | 565.2K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.98 | 773.9K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 638.0K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.99 | 618.8K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.97 | 985.3K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 551.8K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.96 | 536.3K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.96 | 791.8K |
| 14:20 | 4.95 | 4.97 | 4.95 | 4.96 | 469.0K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.95 | 1,371.1K |
| 14:30 | 4.95 | 4.96 | 4.93 | 4.95 | 1,969.6K |
| 14:35 | 4.96 | 4.96 | 4.95 | 4.95 | 1,264.0K |
| 14:40 | 4.94 | 4.95 | 4.94 | 4.95 | 1,365.7K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 2,452.8K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.93 | 2,893.1K |
| 14:55 | 4.94 | 4.95 | 4.92 | 4.95 | 2,186.2K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |