Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.34 6.34 11,460.7K
09:35 6.34 6.34 6.34 6.34 1,468.7K
09:40 6.34 6.34 6.34 6.34 809.7K
09:45 6.34 6.34 6.34 6.34 561.6K
09:50 6.34 6.34 6.34 6.34 1,087.7K
09:55 6.34 6.34 6.34 6.34 454.7K
10:00 6.34 6.34 6.34 6.34 333.5K
10:05 6.34 6.34 6.34 6.34 325.6K
10:10 6.34 6.34 6.34 6.34 254.2K
10:15 6.34 6.34 6.34 6.34 556.1K
10:20 6.34 6.34 6.34 6.34 178.4K
10:25 6.34 6.34 6.34 6.34 204.0K
10:30 6.34 6.34 6.34 6.34 162.9K
10:35 6.34 6.34 6.34 6.34 152.2K
10:40 6.34 6.34 6.34 6.34 138.5K
10:45 6.34 6.34 6.34 6.34 210.8K
10:50 6.34 6.34 6.34 6.34 107.6K
10:55 6.34 6.34 6.34 6.34 91.0K
11:00 6.34 6.34 6.34 6.34 66.2K
11:05 6.34 6.34 6.34 6.34 182.1K
11:10 6.34 6.34 6.34 6.34 90.7K
11:15 6.34 6.34 6.34 6.34 69.8K
11:20 6.34 6.34 6.34 6.34 48.5K
11:25 6.34 6.34 6.34 6.34 104.2K
11:30 6.34 6.34 6.34 6.34 0.1K
13:00 6.34 6.34 6.34 6.34 376.1K
13:05 6.34 6.34 6.34 6.34 154.7K
13:10 6.34 6.34 6.34 6.34 34.7K
13:15 6.34 6.34 6.34 6.34 114.0K
13:20 6.34 6.34 6.34 6.34 82.5K
13:25 6.34 6.34 6.34 6.34 265.3K
13:30 6.34 6.34 6.34 6.34 119.1K
13:35 6.34 6.34 6.34 6.34 173.8K
13:40 6.34 6.34 6.34 6.34 111.1K
13:45 6.34 6.34 6.34 6.34 42.0K
13:50 6.34 6.34 6.34 6.34 83.1K
13:55 6.34 6.34 6.34 6.34 127.6K
14:00 6.34 6.34 6.34 6.34 47.9K
14:05 6.34 6.34 6.34 6.34 26.4K
14:10 6.34 6.34 6.34 6.34 57.6K
14:15 6.34 6.34 6.34 6.34 47.6K
14:20 6.34 6.34 6.34 6.34 74.3K
14:25 6.34 6.34 6.34 6.34 80.0K
14:30 6.34 6.34 6.34 6.34 72.0K
14:35 6.34 6.34 6.34 6.34 108.6K
14:40 6.34 6.34 6.34 6.34 71.0K
14:45 6.34 6.34 6.34 6.34 113.2K
14:50 6.34 6.34 6.34 6.34 128.8K
14:55 6.34 6.34 6.34 6.34 110.1K
15:40 6.34 6.34 6.34 6.34 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available