7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.67 | 7.33 | 7.67 | 155,656.3K |
| 09:35 | 7.67 | 7.67 | 7.67 | 7.67 | 15,039.8K |
| 09:40 | 7.67 | 7.67 | 7.47 | 7.58 | 50,955.6K |
| 09:45 | 7.58 | 7.64 | 7.55 | 7.61 | 21,868.2K |
| 09:50 | 7.61 | 7.61 | 7.36 | 7.49 | 18,519.2K |
| 09:55 | 7.48 | 7.60 | 7.43 | 7.54 | 13,622.0K |
| 10:00 | 7.55 | 7.67 | 7.49 | 7.67 | 25,332.8K |
| 10:05 | 7.67 | 7.67 | 7.59 | 7.63 | 23,338.2K |
| 10:10 | 7.60 | 7.67 | 7.57 | 7.64 | 7,500.2K |
| 10:15 | 7.62 | 7.62 | 7.48 | 7.49 | 5,777.1K |
| 10:20 | 7.49 | 7.57 | 7.46 | 7.50 | 4,397.9K |
| 10:25 | 7.50 | 7.53 | 7.47 | 7.50 | 3,767.6K |
| 10:30 | 7.46 | 7.50 | 7.41 | 7.45 | 3,377.5K |
| 10:35 | 7.44 | 7.47 | 7.32 | 7.40 | 6,777.7K |
| 10:40 | 7.42 | 7.43 | 7.33 | 7.35 | 4,253.9K |
| 10:45 | 7.34 | 7.45 | 7.34 | 7.44 | 4,301.8K |
| 10:50 | 7.39 | 7.44 | 7.38 | 7.41 | 2,005.0K |
| 10:55 | 7.43 | 7.51 | 7.42 | 7.42 | 2,402.6K |
| 11:00 | 7.43 | 7.44 | 7.37 | 7.37 | 1,621.2K |
| 11:05 | 7.37 | 7.39 | 7.36 | 7.38 | 1,584.8K |
| 11:10 | 7.39 | 7.48 | 7.39 | 7.45 | 1,618.5K |
| 11:15 | 7.47 | 7.47 | 7.42 | 7.45 | 1,442.4K |
| 11:20 | 7.47 | 7.67 | 7.47 | 7.60 | 14,503.4K |
| 11:25 | 7.61 | 7.67 | 7.58 | 7.67 | 9,196.0K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 14.4K |
| 13:00 | 7.67 | 7.67 | 7.53 | 7.55 | 10,631.4K |
| 13:05 | 7.55 | 7.61 | 7.51 | 7.59 | 2,779.0K |
| 13:10 | 7.59 | 7.62 | 7.53 | 7.60 | 1,842.6K |
| 13:15 | 7.60 | 7.61 | 7.55 | 7.58 | 1,531.9K |
| 13:20 | 7.58 | 7.59 | 7.55 | 7.55 | 1,494.6K |
| 13:25 | 7.58 | 7.59 | 7.53 | 7.53 | 1,509.1K |
| 13:30 | 7.53 | 7.58 | 7.51 | 7.58 | 1,378.0K |
| 13:35 | 7.57 | 7.57 | 7.49 | 7.50 | 2,066.8K |
| 13:40 | 7.50 | 7.57 | 7.49 | 7.52 | 1,018.0K |
| 13:45 | 7.52 | 7.55 | 7.51 | 7.55 | 986.5K |
| 13:50 | 7.55 | 7.61 | 7.53 | 7.54 | 1,743.9K |
| 13:55 | 7.54 | 7.54 | 7.50 | 7.53 | 1,114.7K |
| 14:00 | 7.53 | 7.58 | 7.51 | 7.57 | 1,330.6K |
| 14:05 | 7.57 | 7.66 | 7.57 | 7.66 | 3,234.6K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.67 | 6,052.0K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.67 | 2,369.1K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.67 | 2,287.1K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.66 | 1,869.4K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 2,018.6K |
| 14:35 | 7.67 | 7.67 | 7.49 | 7.58 | 3,109.9K |
| 14:40 | 7.59 | 7.66 | 7.56 | 7.60 | 2,646.6K |
| 14:45 | 7.60 | 7.67 | 7.60 | 7.67 | 2,915.3K |
| 14:50 | 7.67 | 7.67 | 7.64 | 7.65 | 2,333.8K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.67 | 2,092.4K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 580.0K |