7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.82 | 8.38 | 8.64 | 112,478.8K |
| 09:35 | 8.56 | 8.60 | 8.37 | 8.47 | 33,714.2K |
| 09:40 | 8.46 | 8.56 | 8.40 | 8.45 | 15,885.4K |
| 09:45 | 8.44 | 8.57 | 8.41 | 8.44 | 10,640.8K |
| 09:50 | 8.44 | 8.60 | 8.35 | 8.54 | 12,569.2K |
| 09:55 | 8.54 | 8.58 | 8.41 | 8.46 | 6,786.8K |
| 10:00 | 8.44 | 8.51 | 8.41 | 8.47 | 6,008.7K |
| 10:05 | 8.47 | 8.54 | 8.45 | 8.45 | 4,449.8K |
| 10:10 | 8.44 | 8.44 | 8.38 | 8.40 | 6,011.8K |
| 10:15 | 8.42 | 8.45 | 8.38 | 8.42 | 3,867.2K |
| 10:20 | 8.43 | 8.43 | 8.25 | 8.31 | 14,753.9K |
| 10:25 | 8.31 | 8.39 | 8.26 | 8.37 | 5,667.9K |
| 10:30 | 8.38 | 8.47 | 8.32 | 8.45 | 4,292.1K |
| 10:35 | 8.46 | 8.52 | 8.38 | 8.39 | 4,056.5K |
| 10:40 | 8.38 | 8.41 | 8.36 | 8.40 | 1,507.3K |
| 10:45 | 8.38 | 8.45 | 8.37 | 8.43 | 1,842.7K |
| 10:50 | 8.42 | 8.57 | 8.40 | 8.40 | 4,635.3K |
| 10:55 | 8.40 | 8.41 | 8.33 | 8.36 | 3,734.1K |
| 11:00 | 8.36 | 8.41 | 8.32 | 8.33 | 2,762.7K |
| 11:05 | 8.33 | 8.38 | 8.29 | 8.36 | 3,761.6K |
| 11:10 | 8.37 | 8.37 | 8.29 | 8.30 | 2,494.1K |
| 11:15 | 8.30 | 8.39 | 8.27 | 8.29 | 4,015.8K |
| 11:20 | 8.28 | 8.31 | 8.15 | 8.18 | 12,087.7K |
| 11:25 | 8.19 | 8.26 | 8.17 | 8.17 | 4,756.8K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 99.4K |
| 13:00 | 8.18 | 8.23 | 8.10 | 8.18 | 6,320.0K |
| 13:05 | 8.17 | 8.17 | 8.01 | 8.15 | 6,223.5K |
| 13:10 | 8.14 | 8.23 | 8.10 | 8.18 | 4,960.7K |
| 13:15 | 8.19 | 8.25 | 8.14 | 8.17 | 2,956.3K |
| 13:20 | 8.19 | 8.19 | 8.08 | 8.13 | 3,163.7K |
| 13:25 | 8.11 | 8.13 | 8.06 | 8.07 | 2,944.5K |
| 13:30 | 8.07 | 8.15 | 8.06 | 8.14 | 3,281.6K |
| 13:35 | 8.14 | 8.15 | 8.09 | 8.10 | 1,985.4K |
| 13:40 | 8.10 | 8.15 | 8.04 | 8.04 | 4,179.7K |
| 13:45 | 8.05 | 8.07 | 8.01 | 8.04 | 3,000.1K |
| 13:50 | 8.03 | 8.22 | 8.02 | 8.11 | 5,251.5K |
| 13:55 | 8.11 | 8.11 | 8.02 | 8.02 | 3,195.6K |
| 14:00 | 8.02 | 8.06 | 7.98 | 8.00 | 6,011.4K |
| 14:05 | 8.00 | 8.06 | 7.93 | 8.00 | 5,410.6K |
| 14:10 | 8.00 | 8.04 | 7.97 | 7.98 | 2,321.2K |
| 14:15 | 7.98 | 8.04 | 7.97 | 7.97 | 2,869.9K |
| 14:20 | 7.98 | 8.00 | 7.92 | 7.96 | 3,767.6K |
| 14:25 | 8.00 | 8.02 | 7.90 | 7.94 | 5,366.6K |
| 14:30 | 7.94 | 8.00 | 7.91 | 7.92 | 3,616.4K |
| 14:35 | 7.92 | 7.98 | 7.88 | 7.96 | 5,517.7K |
| 14:40 | 7.97 | 7.97 | 7.88 | 7.88 | 5,201.2K |
| 14:45 | 7.87 | 8.05 | 7.87 | 7.92 | 8,951.5K |
| 14:50 | 7.91 | 7.94 | 7.83 | 7.86 | 13,331.5K |
| 14:55 | 7.86 | 7.89 | 7.80 | 7.82 | 9,201.7K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 9,205.4K |