7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.06 | 7.50 | 7.60 | 78,162.3K |
| 09:35 | 7.61 | 7.73 | 7.53 | 7.56 | 20,876.4K |
| 09:40 | 7.58 | 7.70 | 7.51 | 7.67 | 17,058.2K |
| 09:45 | 7.65 | 7.94 | 7.61 | 7.89 | 30,065.2K |
| 09:50 | 7.89 | 7.89 | 7.73 | 7.77 | 9,006.2K |
| 09:55 | 7.76 | 7.76 | 7.58 | 7.61 | 10,412.1K |
| 10:00 | 7.61 | 7.61 | 7.51 | 7.52 | 11,575.8K |
| 10:05 | 7.52 | 7.58 | 7.51 | 7.57 | 7,516.6K |
| 10:10 | 7.57 | 7.58 | 7.43 | 7.56 | 13,255.1K |
| 10:15 | 7.56 | 7.58 | 7.53 | 7.53 | 3,292.6K |
| 10:20 | 7.54 | 7.66 | 7.54 | 7.64 | 4,907.2K |
| 10:25 | 7.65 | 7.89 | 7.64 | 7.84 | 13,003.3K |
| 10:30 | 7.84 | 7.98 | 7.84 | 7.90 | 13,304.4K |
| 10:35 | 7.88 | 8.10 | 7.88 | 8.07 | 15,704.3K |
| 10:40 | 8.06 | 8.06 | 7.92 | 8.04 | 4,868.0K |
| 10:45 | 8.03 | 8.15 | 7.99 | 8.11 | 9,566.8K |
| 10:50 | 8.10 | 8.21 | 8.04 | 8.06 | 13,162.7K |
| 10:55 | 8.04 | 8.04 | 7.94 | 7.95 | 4,900.6K |
| 11:00 | 7.94 | 7.97 | 7.87 | 7.88 | 3,563.7K |
| 11:05 | 7.89 | 7.92 | 7.87 | 7.89 | 2,070.3K |
| 11:10 | 7.89 | 7.97 | 7.86 | 7.96 | 2,215.2K |
| 11:15 | 7.97 | 8.02 | 7.94 | 7.94 | 2,026.9K |
| 11:20 | 7.96 | 8.02 | 7.94 | 8.01 | 2,098.1K |
| 11:25 | 8.01 | 8.02 | 7.96 | 8.00 | 2,094.7K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 22.8K |
| 13:00 | 7.98 | 8.01 | 7.95 | 7.95 | 2,725.6K |
| 13:05 | 7.95 | 8.01 | 7.92 | 7.99 | 1,744.8K |
| 13:10 | 7.99 | 7.99 | 7.93 | 7.96 | 1,853.0K |
| 13:15 | 7.95 | 7.96 | 7.93 | 7.96 | 1,454.5K |
| 13:20 | 7.95 | 8.00 | 7.94 | 7.97 | 1,576.9K |
| 13:25 | 7.97 | 8.02 | 7.95 | 7.96 | 1,746.7K |
| 13:30 | 7.96 | 8.07 | 7.96 | 8.01 | 2,586.3K |
| 13:35 | 8.01 | 8.01 | 7.96 | 7.97 | 1,354.1K |
| 13:40 | 7.96 | 7.97 | 7.94 | 7.95 | 1,788.6K |
| 13:45 | 7.96 | 7.97 | 7.92 | 7.93 | 1,656.7K |
| 13:50 | 7.94 | 8.02 | 7.93 | 8.00 | 2,326.1K |
| 13:55 | 8.00 | 8.09 | 7.99 | 8.09 | 4,564.6K |
| 14:00 | 8.10 | 8.30 | 8.10 | 8.29 | 13,772.3K |
| 14:05 | 8.26 | 8.26 | 8.16 | 8.16 | 6,458.9K |
| 14:10 | 8.15 | 8.19 | 8.13 | 8.16 | 2,447.0K |
| 14:15 | 8.16 | 8.20 | 8.11 | 8.19 | 2,887.5K |
| 14:20 | 8.19 | 8.20 | 8.14 | 8.18 | 2,205.4K |
| 14:25 | 8.17 | 8.25 | 8.17 | 8.23 | 4,777.1K |
| 14:30 | 8.22 | 8.32 | 8.20 | 8.23 | 8,787.5K |
| 14:35 | 8.22 | 8.23 | 8.08 | 8.15 | 6,706.4K |
| 14:40 | 8.14 | 8.19 | 8.11 | 8.19 | 5,294.9K |
| 14:45 | 8.20 | 8.24 | 8.15 | 8.16 | 6,055.1K |
| 14:50 | 8.16 | 8.30 | 8.14 | 8.23 | 11,061.6K |
| 14:55 | 8.24 | 8.24 | 8.19 | 8.23 | 5,641.1K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |