7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.72 | 7.41 | 7.41 | 30,805.8K |
| 09:35 | 7.41 | 7.58 | 7.37 | 7.56 | 15,907.1K |
| 09:40 | 7.56 | 7.63 | 7.48 | 7.50 | 9,100.3K |
| 09:45 | 7.51 | 7.73 | 7.46 | 7.64 | 10,846.5K |
| 09:50 | 7.64 | 7.64 | 7.56 | 7.56 | 5,928.9K |
| 09:55 | 7.57 | 7.71 | 7.56 | 7.65 | 8,359.7K |
| 10:00 | 7.66 | 7.77 | 7.65 | 7.76 | 17,171.0K |
| 10:05 | 7.73 | 7.89 | 7.72 | 7.81 | 27,404.0K |
| 10:10 | 7.81 | 7.83 | 7.69 | 7.74 | 9,670.1K |
| 10:15 | 7.74 | 7.75 | 7.68 | 7.71 | 4,203.3K |
| 10:20 | 7.71 | 7.71 | 7.65 | 7.70 | 3,340.5K |
| 10:25 | 7.69 | 7.77 | 7.66 | 7.74 | 3,938.8K |
| 10:30 | 7.74 | 7.82 | 7.72 | 7.75 | 6,074.4K |
| 10:35 | 7.75 | 7.75 | 7.67 | 7.70 | 2,531.9K |
| 10:40 | 7.68 | 7.68 | 7.62 | 7.63 | 3,126.7K |
| 10:45 | 7.63 | 7.63 | 7.55 | 7.59 | 4,224.2K |
| 10:50 | 7.59 | 7.59 | 7.56 | 7.57 | 2,112.7K |
| 10:55 | 7.56 | 7.58 | 7.49 | 7.54 | 5,824.5K |
| 11:00 | 7.53 | 7.54 | 7.48 | 7.52 | 3,258.2K |
| 11:05 | 7.52 | 7.69 | 7.52 | 7.66 | 2,660.6K |
| 11:10 | 7.64 | 7.73 | 7.58 | 7.70 | 3,363.3K |
| 11:15 | 7.70 | 7.70 | 7.63 | 7.66 | 1,353.3K |
| 11:20 | 7.66 | 7.69 | 7.58 | 7.61 | 1,409.9K |
| 11:25 | 7.62 | 7.64 | 7.57 | 7.60 | 973.1K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 13:00 | 7.62 | 7.64 | 7.55 | 7.61 | 1,518.4K |
| 13:05 | 7.60 | 7.61 | 7.53 | 7.53 | 1,708.2K |
| 13:10 | 7.53 | 7.53 | 7.50 | 7.52 | 2,049.3K |
| 13:15 | 7.52 | 7.62 | 7.51 | 7.56 | 1,758.9K |
| 13:20 | 7.55 | 7.55 | 7.50 | 7.50 | 2,326.5K |
| 13:25 | 7.58 | 7.58 | 7.50 | 7.51 | 1,857.6K |
| 13:30 | 7.52 | 7.64 | 7.51 | 7.61 | 3,275.4K |
| 13:35 | 7.60 | 7.73 | 7.58 | 7.64 | 4,474.0K |
| 13:40 | 7.65 | 7.72 | 7.56 | 7.61 | 3,229.5K |
| 13:45 | 7.60 | 7.60 | 7.56 | 7.56 | 1,904.9K |
| 13:50 | 7.56 | 7.60 | 7.56 | 7.56 | 1,244.7K |
| 13:55 | 7.56 | 7.60 | 7.55 | 7.57 | 1,398.3K |
| 14:00 | 7.58 | 7.64 | 7.55 | 7.63 | 1,612.0K |
| 14:05 | 7.64 | 7.65 | 7.58 | 7.59 | 1,221.7K |
| 14:10 | 7.57 | 7.67 | 7.57 | 7.67 | 2,246.6K |
| 14:15 | 7.68 | 7.75 | 7.63 | 7.72 | 7,696.0K |
| 14:20 | 7.72 | 7.72 | 7.64 | 7.64 | 3,126.4K |
| 14:25 | 7.63 | 7.67 | 7.63 | 7.66 | 2,028.3K |
| 14:30 | 7.66 | 7.67 | 7.57 | 7.59 | 2,904.2K |
| 14:35 | 7.58 | 7.62 | 7.55 | 7.55 | 3,151.0K |
| 14:40 | 7.55 | 7.58 | 7.50 | 7.53 | 5,074.2K |
| 14:45 | 7.53 | 7.54 | 7.50 | 7.53 | 5,476.5K |
| 14:50 | 7.52 | 7.53 | 7.45 | 7.49 | 9,855.7K |
| 14:55 | 7.50 | 7.53 | 7.49 | 7.51 | 5,631.4K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |