Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.92 6.85 6.86 4,361.2K
09:35 6.86 6.93 6.86 6.91 2,858.5K
09:40 6.90 6.91 6.88 6.90 1,563.6K
09:45 6.89 6.90 6.86 6.87 1,984.9K
09:50 6.88 6.88 6.85 6.85 2,421.1K
09:55 6.85 6.88 6.84 6.86 2,815.5K
10:00 6.87 6.87 6.84 6.85 1,789.1K
10:05 6.85 6.85 6.83 6.84 2,221.5K
10:10 6.84 6.84 6.80 6.80 2,379.6K
10:15 6.80 6.85 6.80 6.85 3,307.2K
10:20 6.84 6.85 6.81 6.82 998.2K
10:25 6.82 6.82 6.80 6.80 1,847.5K
10:30 6.80 6.80 6.76 6.77 2,870.6K
10:35 6.76 6.80 6.76 6.79 1,711.5K
10:40 6.79 6.79 6.75 6.76 1,878.2K
10:45 6.77 6.77 6.74 6.76 2,582.9K
10:50 6.75 6.76 6.75 6.75 495.0K
10:55 6.75 6.78 6.75 6.77 698.2K
11:00 6.77 6.78 6.75 6.76 827.3K
11:05 6.75 6.77 6.75 6.75 864.8K
11:10 6.75 6.77 6.75 6.75 789.8K
11:15 6.76 6.77 6.74 6.75 991.4K
11:20 6.75 6.75 6.73 6.73 1,796.4K
11:25 6.74 6.75 6.73 6.74 728.1K
11:30 6.74 6.74 6.74 6.74 10.0K
13:00 6.74 6.77 6.74 6.76 1,272.6K
13:05 6.77 6.78 6.74 6.74 861.0K
13:10 6.74 6.75 6.73 6.74 569.4K
13:15 6.74 6.75 6.73 6.74 751.1K
13:20 6.74 6.75 6.73 6.75 498.8K
13:25 6.75 6.75 6.73 6.73 472.2K
13:30 6.73 6.75 6.73 6.74 697.7K
13:35 6.74 6.75 6.71 6.72 1,874.2K
13:40 6.72 6.73 6.70 6.73 1,490.6K
13:45 6.73 6.73 6.71 6.72 1,110.8K
13:50 6.73 6.73 6.71 6.73 1,312.4K
13:55 6.72 6.74 6.72 6.74 591.7K
14:00 6.73 6.76 6.73 6.74 688.8K
14:05 6.74 6.76 6.74 6.75 579.9K
14:10 6.75 6.76 6.72 6.72 1,044.7K
14:15 6.72 6.74 6.72 6.74 703.0K
14:20 6.74 6.75 6.74 6.74 721.9K
14:25 6.74 6.75 6.74 6.74 697.5K
14:30 6.74 6.77 6.74 6.76 1,549.7K
14:35 6.77 6.77 6.76 6.77 463.6K
14:40 6.77 6.77 6.75 6.76 1,196.4K
14:45 6.76 6.79 6.76 6.79 1,755.1K
14:50 6.79 6.80 6.78 6.79 1,921.2K
14:55 6.79 6.79 6.78 6.78 1,226.4K
15:40 6.80 6.80 6.80 6.80 1,692.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available