Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.43 6.50 5,041.7K
09:35 6.49 6.52 6.47 6.48 2,454.7K
09:40 6.50 6.52 6.49 6.50 3,432.4K
09:45 6.50 6.52 6.49 6.49 1,506.1K
09:50 6.49 6.51 6.48 6.51 1,481.5K
09:55 6.50 6.51 6.48 6.48 1,177.7K
10:00 6.48 6.49 6.47 6.48 1,366.4K
10:05 6.48 6.49 6.46 6.47 1,413.1K
10:10 6.48 6.49 6.46 6.47 1,229.5K
10:15 6.47 6.48 6.46 6.46 788.3K
10:20 6.46 6.48 6.46 6.48 1,086.7K
10:25 6.47 6.48 6.46 6.47 899.5K
10:30 6.47 6.47 6.46 6.46 606.5K
10:35 6.46 6.48 6.46 6.48 769.2K
10:40 6.47 6.48 6.45 6.45 863.7K
10:45 6.46 6.47 6.45 6.46 953.9K
10:50 6.47 6.48 6.46 6.47 548.8K
10:55 6.48 6.48 6.46 6.47 411.1K
11:00 6.47 6.47 6.46 6.46 228.2K
11:05 6.46 6.47 6.46 6.47 306.3K
11:10 6.46 6.49 6.46 6.49 1,138.3K
11:15 6.48 6.49 6.47 6.48 334.0K
11:20 6.48 6.49 6.47 6.49 410.4K
11:25 6.48 6.53 6.48 6.53 2,417.9K
11:30 6.54 6.54 6.54 6.54 7.5K
13:00 6.55 6.55 6.51 6.52 2,127.6K
13:05 6.52 6.52 6.50 6.52 444.4K
13:10 6.52 6.52 6.50 6.52 491.0K
13:15 6.52 6.52 6.51 6.52 752.2K
13:20 6.52 6.52 6.49 6.49 857.8K
13:25 6.49 6.50 6.48 6.49 413.8K
13:30 6.49 6.50 6.49 6.50 290.0K
13:35 6.49 6.50 6.49 6.49 286.2K
13:40 6.49 6.50 6.49 6.49 326.8K
13:45 6.49 6.50 6.49 6.50 145.3K
13:50 6.50 6.52 6.49 6.50 781.5K
13:55 6.51 6.51 6.50 6.50 196.3K
14:00 6.50 6.52 6.50 6.51 413.8K
14:05 6.51 6.51 6.50 6.50 429.3K
14:10 6.51 6.51 6.49 6.49 743.2K
14:15 6.49 6.50 6.48 6.48 472.0K
14:20 6.49 6.49 6.47 6.47 797.7K
14:25 6.48 6.49 6.47 6.48 754.2K
14:30 6.48 6.49 6.47 6.48 918.2K
14:35 6.47 6.49 6.47 6.47 1,158.1K
14:40 6.47 6.48 6.46 6.48 920.4K
14:45 6.48 6.48 6.47 6.47 947.7K
14:50 6.48 6.48 6.47 6.47 1,676.5K
14:55 6.48 6.48 6.47 6.48 657.8K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available