Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.66 6.60 6.61 5,668.5K
09:35 6.61 6.69 6.61 6.68 5,394.6K
09:40 6.67 6.68 6.64 6.65 2,248.3K
09:45 6.65 6.67 6.64 6.65 2,310.8K
09:50 6.66 6.68 6.65 6.67 2,099.1K
09:55 6.67 6.68 6.66 6.68 1,812.7K
10:00 6.68 6.68 6.65 6.66 1,554.8K
10:05 6.65 6.66 6.63 6.65 1,859.9K
10:10 6.65 6.66 6.64 6.66 704.3K
10:15 6.65 6.67 6.65 6.66 846.6K
10:20 6.67 6.67 6.65 6.66 595.3K
10:25 6.65 6.66 6.65 6.66 845.9K
10:30 6.67 6.67 6.65 6.66 586.8K
10:35 6.65 6.67 6.65 6.67 518.3K
10:40 6.66 6.69 6.66 6.68 2,175.2K
10:45 6.69 6.69 6.67 6.68 1,024.1K
10:50 6.68 6.69 6.67 6.68 759.1K
10:55 6.67 6.68 6.67 6.68 773.7K
11:00 6.68 6.68 6.67 6.68 634.2K
11:05 6.68 6.69 6.67 6.69 619.0K
11:10 6.69 6.69 6.67 6.67 772.7K
11:15 6.68 6.69 6.67 6.68 476.3K
11:20 6.67 6.67 6.66 6.66 985.3K
11:25 6.66 6.66 6.63 6.64 1,258.4K
13:00 6.64 6.65 6.64 6.65 866.7K
13:05 6.64 6.65 6.63 6.64 692.7K
13:10 6.63 6.64 6.63 6.64 422.2K
13:15 6.64 6.65 6.63 6.65 300.5K
13:20 6.65 6.65 6.63 6.64 519.2K
13:25 6.63 6.64 6.63 6.63 227.3K
13:30 6.63 6.64 6.63 6.64 381.8K
13:35 6.64 6.64 6.63 6.64 358.4K
13:40 6.63 6.64 6.63 6.64 209.8K
13:45 6.64 6.64 6.62 6.63 1,367.8K
13:50 6.63 6.63 6.62 6.62 524.9K
13:55 6.63 6.64 6.62 6.63 415.6K
14:00 6.63 6.64 6.63 6.63 266.9K
14:05 6.63 6.64 6.63 6.63 396.6K
14:10 6.64 6.69 6.64 6.66 3,959.9K
14:15 6.67 6.67 6.64 6.65 1,137.2K
14:20 6.65 6.66 6.64 6.65 1,111.7K
14:25 6.65 6.66 6.64 6.66 488.6K
14:30 6.66 6.66 6.65 6.66 582.3K
14:35 6.66 6.66 6.65 6.65 846.8K
14:40 6.66 6.67 6.65 6.67 1,047.9K
14:45 6.67 6.67 6.66 6.67 1,414.1K
14:50 6.66 6.68 6.66 6.68 2,234.2K
14:55 6.67 6.68 6.67 6.68 1,305.4K
15:40 6.68 6.68 6.68 6.68 705.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available