Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.73 6.55 6.73 18,020.3K
09:35 6.72 6.74 6.69 6.70 11,363.8K
09:40 6.69 6.72 6.66 6.68 5,666.4K
09:45 6.68 6.71 6.65 6.69 4,399.0K
09:50 6.69 6.72 6.69 6.72 4,244.0K
09:55 6.72 6.72 6.71 6.72 3,580.5K
10:00 6.72 6.75 6.71 6.75 7,567.5K
10:05 6.75 6.79 6.74 6.77 10,771.5K
10:10 6.77 6.78 6.76 6.77 5,479.4K
10:15 6.77 6.79 6.76 6.77 4,418.9K
10:20 6.77 6.83 6.77 6.83 7,468.4K
10:25 6.83 6.83 6.80 6.81 4,910.8K
10:30 6.81 6.82 6.80 6.82 2,262.6K
10:35 6.82 6.84 6.78 6.83 5,488.1K
10:40 6.84 6.84 6.79 6.80 3,876.9K
10:45 6.80 6.80 6.74 6.76 4,329.1K
10:50 6.77 6.79 6.76 6.77 2,008.9K
10:55 6.77 6.79 6.77 6.78 1,110.9K
11:00 6.78 6.79 6.77 6.77 1,152.0K
11:05 6.77 6.79 6.77 6.78 1,070.4K
11:10 6.78 6.82 6.78 6.81 3,402.1K
11:15 6.82 6.89 6.81 6.87 9,292.2K
11:20 6.87 6.93 6.87 6.92 6,581.2K
11:25 6.92 6.92 6.86 6.87 3,719.8K
11:30 6.88 6.88 6.88 6.88 12.3K
13:00 6.88 6.91 6.88 6.88 3,420.8K
13:05 6.88 6.89 6.79 6.79 3,288.0K
13:10 6.80 6.85 6.79 6.83 2,546.3K
13:15 6.82 6.85 6.80 6.80 2,008.0K
13:20 6.80 6.82 6.80 6.80 1,962.6K
13:25 6.80 6.81 6.78 6.80 2,852.2K
13:30 6.80 6.85 6.80 6.83 2,332.3K
13:35 6.84 6.88 6.83 6.87 2,392.1K
13:40 6.87 6.87 6.83 6.83 1,295.5K
13:45 6.84 6.87 6.83 6.86 1,692.7K
13:50 6.87 6.87 6.85 6.85 1,268.5K
13:55 6.86 6.89 6.85 6.89 2,774.9K
14:00 6.89 6.90 6.89 6.90 2,480.0K
14:05 6.90 6.90 6.88 6.89 1,569.5K
14:10 6.89 6.89 6.88 6.89 1,400.5K
14:15 6.88 6.89 6.87 6.87 1,218.0K
14:20 6.87 6.88 6.87 6.88 861.3K
14:25 6.88 6.89 6.87 6.89 1,836.7K
14:30 6.89 6.89 6.88 6.89 1,925.7K
14:35 6.89 6.89 6.87 6.87 2,022.9K
14:40 6.87 6.88 6.85 6.85 3,094.4K
14:45 6.86 6.87 6.85 6.87 3,536.6K
14:50 6.87 6.88 6.87 6.87 4,285.3K
14:55 6.87 6.88 6.87 6.88 3,038.8K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available