Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.09 9.09 13,324.3K
09:35 9.09 9.09 9.09 9.09 811.1K
09:40 9.09 9.09 9.09 9.09 459.1K
09:45 9.09 9.09 9.09 9.09 325.1K
09:50 9.09 9.09 9.09 9.09 314.4K
09:55 9.09 9.09 9.09 9.09 300.2K
10:00 9.09 9.09 9.09 9.09 356.6K
10:05 9.09 9.09 9.09 9.09 889.3K
10:10 9.09 9.09 9.09 9.09 205.7K
10:15 9.09 9.09 9.09 9.09 151.1K
10:20 9.09 9.09 9.09 9.09 131.0K
10:25 9.09 9.09 9.09 9.09 231.8K
10:30 9.09 9.09 9.09 9.09 93.3K
10:35 9.09 9.09 9.09 9.09 95.3K
10:40 9.09 9.09 9.09 9.09 65.8K
10:45 9.09 9.09 9.09 9.09 88.0K
10:50 9.09 9.09 9.09 9.09 55.7K
10:55 9.09 9.09 9.09 9.09 162.4K
11:00 9.09 9.09 9.09 9.09 61.3K
11:05 9.09 9.09 9.09 9.09 128.7K
11:10 9.09 9.09 9.09 9.09 67.6K
11:15 9.09 9.09 9.09 9.09 84.4K
11:20 9.09 9.09 9.09 9.09 85.3K
11:25 9.09 9.09 9.09 9.09 12.5K
13:00 9.09 9.09 9.09 9.09 250.5K
13:05 9.09 9.09 9.09 9.09 89.7K
13:10 9.09 9.09 9.09 9.09 73.5K
13:15 9.09 9.09 9.09 9.09 86.4K
13:20 9.09 9.09 9.09 9.09 32.9K
13:25 9.09 9.09 9.09 9.09 46.0K
13:30 9.09 9.09 9.09 9.09 62.7K
13:35 9.09 9.09 9.09 9.09 64.1K
13:40 9.09 9.09 9.09 9.09 42.7K
13:45 9.09 9.09 9.09 9.09 54.2K
13:50 9.09 9.09 9.09 9.09 73.6K
13:55 9.09 9.09 9.09 9.09 45.6K
14:00 9.09 9.09 9.09 9.09 53.7K
14:05 9.09 9.09 9.09 9.09 41.1K
14:10 9.09 9.09 9.09 9.09 56.0K
14:15 9.09 9.09 9.09 9.09 59.8K
14:20 9.09 9.09 9.09 9.09 101.4K
14:25 9.09 9.09 9.09 9.09 2,026.6K
14:30 9.09 9.09 9.09 9.09 661.6K
14:35 9.09 9.09 9.09 9.09 954.3K
14:40 9.09 9.09 9.09 9.09 175.3K
14:45 9.09 9.09 9.09 9.09 329.1K
14:50 9.09 9.09 9.09 9.09 214.6K
14:55 9.09 9.09 9.09 9.09 89.0K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available