7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.68 | 8.95 | 8.95 | 51,653.3K |
| 09:35 | 8.97 | 9.37 | 8.95 | 9.30 | 20,991.1K |
| 09:40 | 9.30 | 9.33 | 9.10 | 9.33 | 10,439.9K |
| 09:45 | 9.34 | 9.41 | 9.16 | 9.28 | 8,902.0K |
| 09:50 | 9.29 | 9.65 | 9.28 | 9.50 | 18,044.2K |
| 09:55 | 9.49 | 9.59 | 9.37 | 9.53 | 6,475.3K |
| 10:00 | 9.51 | 9.54 | 9.36 | 9.40 | 4,917.4K |
| 10:05 | 9.39 | 9.47 | 9.30 | 9.40 | 4,809.1K |
| 10:10 | 9.42 | 9.57 | 9.40 | 9.53 | 4,761.5K |
| 10:15 | 9.53 | 9.64 | 9.49 | 9.50 | 8,402.5K |
| 10:20 | 9.49 | 9.51 | 9.39 | 9.43 | 4,827.0K |
| 10:25 | 9.44 | 9.64 | 9.44 | 9.64 | 6,712.1K |
| 10:30 | 9.64 | 9.83 | 9.64 | 9.79 | 25,591.6K |
| 10:35 | 9.79 | 9.92 | 9.76 | 9.76 | 18,764.3K |
| 10:40 | 9.77 | 9.78 | 9.57 | 9.62 | 8,150.9K |
| 10:45 | 9.62 | 9.62 | 9.51 | 9.56 | 4,269.1K |
| 10:50 | 9.56 | 9.56 | 9.47 | 9.49 | 3,921.5K |
| 10:55 | 9.48 | 9.58 | 9.43 | 9.55 | 3,686.1K |
| 11:00 | 9.55 | 9.55 | 9.45 | 9.46 | 2,187.7K |
| 11:05 | 9.46 | 9.59 | 9.43 | 9.58 | 3,157.1K |
| 11:10 | 9.59 | 9.59 | 9.54 | 9.55 | 2,114.3K |
| 11:15 | 9.55 | 9.79 | 9.53 | 9.72 | 4,845.4K |
| 11:20 | 9.73 | 9.77 | 9.68 | 9.74 | 4,615.1K |
| 11:25 | 9.74 | 9.84 | 9.69 | 9.81 | 5,715.2K |
| 11:30 | 9.81 | 9.81 | 9.81 | 9.81 | 19.5K |
| 13:00 | 9.80 | 9.85 | 9.60 | 9.62 | 4,372.8K |
| 13:05 | 9.62 | 9.62 | 9.54 | 9.56 | 2,117.8K |
| 13:10 | 9.56 | 9.56 | 9.49 | 9.50 | 2,448.0K |
| 13:15 | 9.50 | 9.51 | 9.47 | 9.48 | 2,729.6K |
| 13:20 | 9.47 | 9.48 | 9.43 | 9.48 | 2,644.6K |
| 13:25 | 9.48 | 9.49 | 9.44 | 9.44 | 2,215.9K |
| 13:30 | 9.44 | 9.46 | 9.43 | 9.44 | 1,843.0K |
| 13:35 | 9.43 | 9.45 | 9.42 | 9.43 | 1,724.8K |
| 13:40 | 9.43 | 9.44 | 9.35 | 9.38 | 4,308.1K |
| 13:45 | 9.38 | 9.41 | 9.38 | 9.41 | 2,333.2K |
| 13:50 | 9.42 | 9.42 | 9.38 | 9.39 | 2,228.4K |
| 13:55 | 9.39 | 9.40 | 9.37 | 9.37 | 1,999.3K |
| 14:00 | 9.37 | 9.38 | 9.31 | 9.31 | 2,830.5K |
| 14:05 | 9.31 | 9.35 | 9.30 | 9.30 | 2,971.6K |
| 14:10 | 9.30 | 9.31 | 9.23 | 9.30 | 4,596.4K |
| 14:15 | 9.30 | 9.35 | 9.28 | 9.34 | 2,545.5K |
| 14:20 | 9.33 | 9.33 | 9.26 | 9.29 | 2,243.7K |
| 14:25 | 9.28 | 9.33 | 9.27 | 9.33 | 2,251.5K |
| 14:30 | 9.33 | 9.33 | 9.28 | 9.29 | 2,531.4K |
| 14:35 | 9.29 | 9.32 | 9.28 | 9.31 | 2,484.0K |
| 14:40 | 9.31 | 9.32 | 9.25 | 9.31 | 5,624.2K |
| 14:45 | 9.30 | 9.32 | 9.25 | 9.26 | 4,378.0K |
| 14:50 | 9.25 | 9.37 | 9.24 | 9.37 | 6,330.6K |
| 14:55 | 9.37 | 9.40 | 9.32 | 9.33 | 3,747.2K |
| 15:40 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |