7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.43 | 8.25 | 8.39 | 23,152.2K |
| 09:35 | 8.38 | 8.49 | 8.26 | 8.26 | 10,226.7K |
| 09:40 | 8.27 | 8.32 | 8.22 | 8.25 | 9,685.1K |
| 09:45 | 8.24 | 8.41 | 8.23 | 8.37 | 6,082.2K |
| 09:50 | 8.36 | 8.37 | 8.29 | 8.32 | 4,081.9K |
| 09:55 | 8.33 | 8.33 | 8.25 | 8.28 | 4,884.4K |
| 10:00 | 8.28 | 8.32 | 8.20 | 8.20 | 5,262.2K |
| 10:05 | 8.20 | 8.26 | 8.20 | 8.25 | 5,116.6K |
| 10:10 | 8.25 | 8.28 | 8.23 | 8.23 | 2,986.6K |
| 10:15 | 8.22 | 8.24 | 8.16 | 8.16 | 5,733.8K |
| 10:20 | 8.16 | 8.21 | 8.16 | 8.19 | 7,292.5K |
| 10:25 | 8.19 | 8.23 | 8.16 | 8.22 | 3,465.4K |
| 10:30 | 8.21 | 8.23 | 8.19 | 8.20 | 3,130.1K |
| 10:35 | 8.21 | 8.22 | 8.18 | 8.18 | 2,536.2K |
| 10:40 | 8.18 | 8.24 | 8.17 | 8.24 | 2,412.4K |
| 10:45 | 8.24 | 8.25 | 8.21 | 8.25 | 2,013.6K |
| 10:50 | 8.26 | 8.34 | 8.26 | 8.29 | 3,939.0K |
| 10:55 | 8.29 | 8.33 | 8.26 | 8.30 | 2,207.5K |
| 11:00 | 8.29 | 8.29 | 8.23 | 8.23 | 2,045.5K |
| 11:05 | 8.23 | 8.25 | 8.22 | 8.23 | 1,257.5K |
| 11:10 | 8.23 | 8.23 | 8.20 | 8.21 | 2,272.6K |
| 11:15 | 8.22 | 8.22 | 8.16 | 8.18 | 2,111.5K |
| 11:20 | 8.17 | 8.17 | 8.11 | 8.11 | 4,129.7K |
| 11:25 | 8.12 | 8.16 | 8.11 | 8.16 | 2,506.4K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 4.9K |
| 13:00 | 8.15 | 8.18 | 8.10 | 8.11 | 2,178.0K |
| 13:05 | 8.11 | 8.15 | 8.10 | 8.15 | 1,683.2K |
| 13:10 | 8.15 | 8.15 | 8.10 | 8.10 | 1,637.8K |
| 13:15 | 8.11 | 8.14 | 8.06 | 8.06 | 3,379.6K |
| 13:20 | 8.06 | 8.07 | 8.03 | 8.03 | 3,791.2K |
| 13:25 | 8.02 | 8.06 | 8.00 | 8.01 | 3,909.3K |
| 13:30 | 8.01 | 8.06 | 8.00 | 8.00 | 3,045.1K |
| 13:35 | 8.01 | 8.09 | 8.01 | 8.06 | 2,664.7K |
| 13:40 | 8.06 | 8.13 | 8.05 | 8.13 | 1,901.9K |
| 13:45 | 8.12 | 8.22 | 8.12 | 8.21 | 3,587.1K |
| 13:50 | 8.21 | 8.21 | 8.14 | 8.18 | 1,705.7K |
| 13:55 | 8.18 | 8.19 | 8.15 | 8.17 | 897.6K |
| 14:00 | 8.17 | 8.23 | 8.16 | 8.22 | 1,738.2K |
| 14:05 | 8.22 | 8.22 | 8.19 | 8.20 | 1,005.5K |
| 14:10 | 8.19 | 8.25 | 8.18 | 8.25 | 1,511.7K |
| 14:15 | 8.25 | 8.28 | 8.23 | 8.25 | 2,290.1K |
| 14:20 | 8.26 | 8.26 | 8.20 | 8.20 | 1,734.2K |
| 14:25 | 8.20 | 8.26 | 8.20 | 8.26 | 1,675.1K |
| 14:30 | 8.26 | 8.29 | 8.26 | 8.28 | 1,954.2K |
| 14:35 | 8.28 | 8.31 | 8.27 | 8.30 | 2,036.0K |
| 14:40 | 8.30 | 8.31 | 8.29 | 8.29 | 2,549.0K |
| 14:45 | 8.29 | 8.34 | 8.29 | 8.34 | 3,038.2K |
| 14:50 | 8.34 | 8.35 | 8.33 | 8.35 | 4,717.6K |
| 14:55 | 8.35 | 8.37 | 8.34 | 8.34 | 3,547.4K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 2,903.7K |