7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.52 | 8.39 | 8.43 | 22,252.1K |
| 09:35 | 8.43 | 8.56 | 8.40 | 8.53 | 14,289.7K |
| 09:40 | 8.53 | 8.53 | 8.43 | 8.46 | 10,431.8K |
| 09:45 | 8.47 | 8.48 | 8.40 | 8.40 | 6,078.1K |
| 09:50 | 8.41 | 8.49 | 8.41 | 8.42 | 3,845.4K |
| 09:55 | 8.42 | 8.43 | 8.37 | 8.37 | 5,232.0K |
| 10:00 | 8.37 | 8.43 | 8.37 | 8.39 | 2,836.2K |
| 10:05 | 8.40 | 8.46 | 8.36 | 8.42 | 3,885.2K |
| 10:10 | 8.41 | 8.42 | 8.39 | 8.40 | 1,704.0K |
| 10:15 | 8.39 | 8.40 | 8.38 | 8.39 | 1,912.4K |
| 10:20 | 8.39 | 8.49 | 8.39 | 8.47 | 2,787.6K |
| 10:25 | 8.47 | 8.47 | 8.42 | 8.43 | 1,357.7K |
| 10:30 | 8.43 | 8.45 | 8.41 | 8.44 | 1,208.9K |
| 10:35 | 8.44 | 8.49 | 8.44 | 8.46 | 1,835.2K |
| 10:40 | 8.47 | 8.47 | 8.45 | 8.45 | 1,155.8K |
| 10:45 | 8.45 | 8.45 | 8.41 | 8.42 | 1,096.9K |
| 10:50 | 8.42 | 8.44 | 8.39 | 8.40 | 1,921.5K |
| 10:55 | 8.40 | 8.41 | 8.37 | 8.37 | 1,940.5K |
| 11:00 | 8.37 | 8.38 | 8.35 | 8.35 | 2,378.7K |
| 11:05 | 8.35 | 8.36 | 8.33 | 8.33 | 2,354.7K |
| 11:10 | 8.33 | 8.36 | 8.32 | 8.34 | 1,748.1K |
| 11:15 | 8.34 | 8.36 | 8.31 | 8.36 | 1,617.6K |
| 11:20 | 8.37 | 8.38 | 8.34 | 8.34 | 980.3K |
| 11:25 | 8.34 | 8.35 | 8.32 | 8.34 | 929.7K |
| 11:30 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 13:00 | 8.34 | 8.34 | 8.28 | 8.29 | 2,161.3K |
| 13:05 | 8.29 | 8.37 | 8.29 | 8.35 | 1,453.3K |
| 13:10 | 8.34 | 8.35 | 8.33 | 8.34 | 1,043.7K |
| 13:15 | 8.35 | 8.36 | 8.30 | 8.30 | 1,061.9K |
| 13:20 | 8.30 | 8.32 | 8.28 | 8.29 | 1,093.3K |
| 13:25 | 8.28 | 8.30 | 8.27 | 8.28 | 1,373.4K |
| 13:30 | 8.28 | 8.33 | 8.28 | 8.31 | 1,421.2K |
| 13:35 | 8.30 | 8.31 | 8.28 | 8.30 | 1,040.0K |
| 13:40 | 8.29 | 8.30 | 8.25 | 8.26 | 1,816.5K |
| 13:45 | 8.26 | 8.27 | 8.25 | 8.26 | 1,501.4K |
| 13:50 | 8.26 | 8.27 | 8.25 | 8.26 | 1,056.6K |
| 13:55 | 8.25 | 8.29 | 8.25 | 8.27 | 1,217.3K |
| 14:00 | 8.28 | 8.29 | 8.24 | 8.24 | 1,660.6K |
| 14:05 | 8.25 | 8.27 | 8.23 | 8.24 | 1,159.3K |
| 14:10 | 8.24 | 8.27 | 8.24 | 8.26 | 1,699.4K |
| 14:15 | 8.26 | 8.26 | 8.22 | 8.25 | 1,521.5K |
| 14:20 | 8.25 | 8.27 | 8.23 | 8.24 | 1,105.6K |
| 14:25 | 8.24 | 8.27 | 8.24 | 8.27 | 1,279.7K |
| 14:30 | 8.27 | 8.29 | 8.25 | 8.25 | 1,154.5K |
| 14:35 | 8.26 | 8.28 | 8.25 | 8.26 | 1,268.3K |
| 14:40 | 8.26 | 8.28 | 8.26 | 8.26 | 1,586.8K |
| 14:45 | 8.27 | 8.32 | 8.26 | 8.29 | 3,015.9K |
| 14:50 | 8.29 | 8.29 | 8.27 | 8.27 | 2,420.1K |
| 14:55 | 8.28 | 8.29 | 8.27 | 8.28 | 1,896.4K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 1,594.4K |