7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 7.89 | 7.92 | 5,719.0K |
| 09:35 | 7.94 | 7.97 | 7.91 | 7.97 | 2,524.2K |
| 09:40 | 7.97 | 8.03 | 7.96 | 7.99 | 2,385.5K |
| 09:45 | 7.99 | 8.01 | 7.95 | 7.97 | 1,340.6K |
| 09:50 | 7.97 | 7.98 | 7.92 | 7.92 | 1,599.2K |
| 09:55 | 7.92 | 7.96 | 7.92 | 7.96 | 1,263.3K |
| 10:00 | 7.96 | 7.97 | 7.91 | 7.95 | 1,488.4K |
| 10:05 | 7.95 | 7.95 | 7.92 | 7.94 | 1,048.5K |
| 10:10 | 7.93 | 7.95 | 7.91 | 7.92 | 1,112.4K |
| 10:15 | 7.91 | 7.93 | 7.90 | 7.91 | 1,136.2K |
| 10:20 | 7.91 | 7.93 | 7.90 | 7.91 | 1,824.0K |
| 10:25 | 7.90 | 7.91 | 7.86 | 7.89 | 2,185.5K |
| 10:30 | 7.89 | 7.90 | 7.82 | 7.83 | 2,676.5K |
| 10:35 | 7.82 | 7.87 | 7.82 | 7.87 | 1,582.7K |
| 10:40 | 7.86 | 7.93 | 7.85 | 7.93 | 1,271.3K |
| 10:45 | 7.93 | 7.93 | 7.91 | 7.91 | 1,020.6K |
| 10:50 | 7.91 | 7.95 | 7.91 | 7.94 | 1,193.7K |
| 10:55 | 7.93 | 7.96 | 7.93 | 7.95 | 1,064.8K |
| 11:00 | 7.94 | 7.97 | 7.93 | 7.94 | 1,036.0K |
| 11:05 | 7.94 | 7.96 | 7.92 | 7.92 | 667.4K |
| 11:10 | 7.91 | 7.92 | 7.91 | 7.92 | 431.4K |
| 11:15 | 7.91 | 7.92 | 7.89 | 7.91 | 904.8K |
| 11:20 | 7.90 | 7.91 | 7.88 | 7.89 | 423.0K |
| 11:25 | 7.89 | 7.89 | 7.87 | 7.88 | 846.6K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 4.6K |
| 13:00 | 7.89 | 7.89 | 7.85 | 7.87 | 1,103.1K |
| 13:05 | 7.87 | 7.88 | 7.85 | 7.87 | 708.3K |
| 13:10 | 7.88 | 7.88 | 7.84 | 7.86 | 1,180.2K |
| 13:15 | 7.85 | 7.88 | 7.84 | 7.85 | 640.5K |
| 13:20 | 7.84 | 7.87 | 7.84 | 7.85 | 667.1K |
| 13:25 | 7.85 | 7.87 | 7.83 | 7.87 | 1,440.7K |
| 13:30 | 7.86 | 7.86 | 7.83 | 7.83 | 609.2K |
| 13:35 | 7.83 | 7.83 | 7.81 | 7.82 | 1,273.5K |
| 13:40 | 7.82 | 7.86 | 7.81 | 7.84 | 1,312.6K |
| 13:45 | 7.83 | 7.83 | 7.77 | 7.79 | 2,816.1K |
| 13:50 | 7.79 | 7.82 | 7.78 | 7.82 | 1,557.1K |
| 13:55 | 7.81 | 7.83 | 7.80 | 7.83 | 835.9K |
| 14:00 | 7.83 | 7.85 | 7.80 | 7.83 | 887.2K |
| 14:05 | 7.83 | 7.87 | 7.83 | 7.87 | 771.4K |
| 14:10 | 7.87 | 7.88 | 7.83 | 7.87 | 967.4K |
| 14:15 | 7.86 | 7.87 | 7.82 | 7.84 | 846.3K |
| 14:20 | 7.83 | 7.85 | 7.81 | 7.82 | 1,022.3K |
| 14:25 | 7.81 | 7.82 | 7.80 | 7.81 | 795.7K |
| 14:30 | 7.81 | 7.84 | 7.81 | 7.82 | 1,116.7K |
| 14:35 | 7.82 | 7.82 | 7.78 | 7.78 | 1,478.0K |
| 14:40 | 7.79 | 7.79 | 7.75 | 7.79 | 2,366.9K |
| 14:45 | 7.79 | 7.79 | 7.73 | 7.73 | 3,233.2K |
| 14:50 | 7.74 | 7.76 | 7.72 | 7.76 | 2,868.8K |
| 14:55 | 7.75 | 7.75 | 7.72 | 7.75 | 1,300.5K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |