7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.01 | 7.91 | 7.99 | 6,315.2K |
| 09:35 | 7.98 | 8.03 | 7.97 | 8.03 | 4,402.3K |
| 09:40 | 8.03 | 8.07 | 8.02 | 8.03 | 5,452.0K |
| 09:45 | 8.04 | 8.06 | 8.00 | 8.00 | 3,942.0K |
| 09:50 | 8.00 | 8.02 | 7.99 | 8.00 | 2,869.2K |
| 09:55 | 8.00 | 8.04 | 8.00 | 8.03 | 1,999.1K |
| 10:00 | 8.03 | 8.04 | 8.01 | 8.02 | 1,707.0K |
| 10:05 | 8.02 | 8.03 | 8.01 | 8.01 | 1,489.5K |
| 10:10 | 8.02 | 8.06 | 8.01 | 8.05 | 2,603.0K |
| 10:15 | 8.05 | 8.07 | 8.04 | 8.05 | 2,574.4K |
| 10:20 | 8.05 | 8.07 | 8.03 | 8.06 | 1,525.5K |
| 10:25 | 8.06 | 8.10 | 8.06 | 8.10 | 2,785.4K |
| 10:30 | 8.09 | 8.10 | 8.06 | 8.06 | 1,960.7K |
| 10:35 | 8.06 | 8.06 | 8.03 | 8.03 | 2,714.9K |
| 10:40 | 8.04 | 8.04 | 8.01 | 8.01 | 2,434.3K |
| 10:45 | 8.02 | 8.02 | 8.00 | 8.01 | 2,040.3K |
| 10:50 | 8.01 | 8.01 | 7.95 | 7.95 | 2,483.6K |
| 10:55 | 7.95 | 7.97 | 7.93 | 7.93 | 2,377.5K |
| 11:00 | 7.93 | 7.95 | 7.91 | 7.94 | 3,100.7K |
| 11:05 | 7.94 | 7.97 | 7.92 | 7.96 | 940.5K |
| 11:10 | 7.96 | 7.99 | 7.95 | 7.97 | 812.7K |
| 11:15 | 7.97 | 7.98 | 7.96 | 7.97 | 655.9K |
| 11:20 | 7.97 | 7.99 | 7.97 | 7.98 | 492.2K |
| 11:25 | 7.99 | 7.99 | 7.97 | 7.98 | 538.8K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 13:00 | 7.98 | 7.98 | 7.94 | 7.95 | 1,157.2K |
| 13:05 | 7.95 | 7.99 | 7.94 | 7.98 | 761.7K |
| 13:10 | 7.98 | 7.98 | 7.96 | 7.97 | 497.7K |
| 13:15 | 7.96 | 7.97 | 7.96 | 7.96 | 439.1K |
| 13:20 | 7.97 | 7.97 | 7.95 | 7.95 | 731.1K |
| 13:25 | 7.95 | 7.98 | 7.94 | 7.97 | 1,390.3K |
| 13:30 | 7.97 | 7.98 | 7.96 | 7.97 | 415.4K |
| 13:35 | 7.98 | 8.00 | 7.97 | 7.99 | 807.5K |
| 13:40 | 7.99 | 8.00 | 7.97 | 7.97 | 861.3K |
| 13:45 | 7.98 | 7.99 | 7.97 | 7.99 | 316.1K |
| 13:50 | 7.99 | 7.99 | 7.97 | 7.98 | 888.1K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.97 | 1,125.4K |
| 14:00 | 7.97 | 7.97 | 7.95 | 7.95 | 1,377.9K |
| 14:05 | 7.95 | 7.95 | 7.93 | 7.94 | 1,036.2K |
| 14:10 | 7.93 | 7.94 | 7.92 | 7.93 | 881.7K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.92 | 656.0K |
| 14:20 | 7.93 | 7.93 | 7.91 | 7.92 | 1,378.6K |
| 14:25 | 7.93 | 7.93 | 7.91 | 7.92 | 943.5K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.93 | 676.1K |
| 14:35 | 7.93 | 7.94 | 7.92 | 7.93 | 904.0K |
| 14:40 | 7.92 | 7.93 | 7.90 | 7.91 | 2,366.2K |
| 14:45 | 7.90 | 7.91 | 7.90 | 7.91 | 1,445.8K |
| 14:50 | 7.91 | 7.91 | 7.88 | 7.89 | 3,193.4K |
| 14:55 | 7.90 | 7.90 | 7.88 | 7.88 | 1,184.8K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 578.2K |