7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.82 | 7.70 | 7.82 | 3,142.1K |
| 09:35 | 7.81 | 7.84 | 7.80 | 7.82 | 2,277.5K |
| 09:40 | 7.83 | 7.83 | 7.78 | 7.79 | 963.7K |
| 09:45 | 7.78 | 7.82 | 7.78 | 7.81 | 1,203.8K |
| 09:50 | 7.81 | 7.84 | 7.81 | 7.84 | 1,391.7K |
| 09:55 | 7.84 | 7.85 | 7.81 | 7.82 | 1,121.1K |
| 10:00 | 7.81 | 7.84 | 7.80 | 7.83 | 1,411.1K |
| 10:05 | 7.83 | 7.84 | 7.82 | 7.84 | 878.9K |
| 10:10 | 7.83 | 7.89 | 7.83 | 7.87 | 4,093.7K |
| 10:15 | 7.87 | 7.89 | 7.85 | 7.88 | 1,376.2K |
| 10:20 | 7.89 | 7.89 | 7.85 | 7.85 | 1,099.3K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 717.0K |
| 10:30 | 7.84 | 7.85 | 7.81 | 7.82 | 995.4K |
| 10:35 | 7.82 | 7.83 | 7.80 | 7.81 | 1,197.6K |
| 10:40 | 7.80 | 7.84 | 7.80 | 7.83 | 797.9K |
| 10:45 | 7.84 | 7.88 | 7.83 | 7.87 | 1,030.9K |
| 10:50 | 7.87 | 7.87 | 7.85 | 7.85 | 978.2K |
| 10:55 | 7.85 | 7.86 | 7.83 | 7.83 | 358.4K |
| 11:00 | 7.84 | 7.86 | 7.83 | 7.85 | 517.2K |
| 11:05 | 7.86 | 7.86 | 7.84 | 7.84 | 214.9K |
| 11:10 | 7.85 | 7.86 | 7.84 | 7.85 | 448.3K |
| 11:15 | 7.85 | 7.87 | 7.84 | 7.87 | 709.2K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.88 | 527.7K |
| 11:25 | 7.88 | 7.88 | 7.85 | 7.86 | 483.9K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 6.2K |
| 13:00 | 7.87 | 7.89 | 7.87 | 7.87 | 1,317.3K |
| 13:05 | 7.87 | 7.88 | 7.87 | 7.88 | 424.4K |
| 13:10 | 7.88 | 7.89 | 7.87 | 7.89 | 652.2K |
| 13:15 | 7.89 | 7.93 | 7.88 | 7.93 | 2,395.6K |
| 13:20 | 7.92 | 7.94 | 7.91 | 7.91 | 2,317.4K |
| 13:25 | 7.91 | 7.92 | 7.89 | 7.90 | 863.8K |
| 13:30 | 7.89 | 7.95 | 7.89 | 7.94 | 1,941.4K |
| 13:35 | 7.94 | 7.95 | 7.92 | 7.94 | 1,625.1K |
| 13:40 | 7.94 | 7.94 | 7.92 | 7.93 | 538.3K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.93 | 535.1K |
| 13:50 | 7.92 | 7.94 | 7.92 | 7.94 | 620.6K |
| 13:55 | 7.93 | 7.95 | 7.93 | 7.94 | 886.9K |
| 14:00 | 7.95 | 8.05 | 7.95 | 8.05 | 6,916.2K |
| 14:05 | 8.05 | 8.07 | 8.02 | 8.04 | 3,885.1K |
| 14:10 | 8.04 | 8.05 | 8.01 | 8.03 | 1,810.1K |
| 14:15 | 8.03 | 8.04 | 8.02 | 8.03 | 1,291.0K |
| 14:20 | 8.04 | 8.04 | 8.03 | 8.03 | 1,298.5K |
| 14:25 | 8.03 | 8.04 | 8.03 | 8.03 | 1,280.9K |
| 14:30 | 8.03 | 8.04 | 8.02 | 8.04 | 2,381.8K |
| 14:35 | 8.03 | 8.04 | 8.03 | 8.03 | 1,001.5K |
| 14:40 | 8.04 | 8.04 | 8.03 | 8.03 | 2,128.4K |
| 14:45 | 8.02 | 8.08 | 8.02 | 8.08 | 6,790.6K |
| 14:50 | 8.08 | 8.09 | 8.06 | 8.09 | 5,249.9K |
| 14:55 | 8.08 | 8.09 | 8.07 | 8.08 | 3,172.1K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |