7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.00 | 7.90 | 7.91 | 7,567.9K |
| 09:35 | 7.90 | 8.01 | 7.88 | 7.98 | 4,961.5K |
| 09:40 | 7.98 | 8.02 | 7.98 | 7.99 | 2,330.7K |
| 09:45 | 7.99 | 8.00 | 7.96 | 7.97 | 1,748.2K |
| 09:50 | 7.98 | 8.04 | 7.98 | 8.03 | 2,144.5K |
| 09:55 | 8.03 | 8.06 | 8.01 | 8.04 | 2,026.4K |
| 10:00 | 8.03 | 8.08 | 8.03 | 8.08 | 1,868.9K |
| 10:05 | 8.07 | 8.09 | 8.05 | 8.07 | 2,478.6K |
| 10:10 | 8.08 | 8.08 | 8.04 | 8.08 | 1,639.8K |
| 10:15 | 8.08 | 8.08 | 8.05 | 8.07 | 1,401.8K |
| 10:20 | 8.06 | 8.07 | 8.04 | 8.05 | 1,066.0K |
| 10:25 | 8.05 | 8.08 | 8.03 | 8.04 | 1,823.5K |
| 10:30 | 8.04 | 8.07 | 8.03 | 8.06 | 847.7K |
| 10:35 | 8.05 | 8.08 | 8.05 | 8.07 | 1,834.1K |
| 10:40 | 8.08 | 8.09 | 8.05 | 8.06 | 1,874.3K |
| 10:45 | 8.06 | 8.07 | 8.04 | 8.07 | 688.1K |
| 10:50 | 8.06 | 8.08 | 8.06 | 8.08 | 672.8K |
| 10:55 | 8.07 | 8.08 | 8.05 | 8.06 | 826.4K |
| 11:00 | 8.06 | 8.07 | 8.03 | 8.06 | 777.0K |
| 11:05 | 8.05 | 8.06 | 8.04 | 8.04 | 613.0K |
| 11:10 | 8.04 | 8.06 | 8.04 | 8.05 | 583.4K |
| 11:15 | 8.05 | 8.07 | 8.04 | 8.05 | 849.8K |
| 11:20 | 8.05 | 8.16 | 8.05 | 8.16 | 4,534.7K |
| 11:25 | 8.17 | 8.18 | 8.14 | 8.15 | 5,925.6K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 33.6K |
| 13:00 | 8.16 | 8.20 | 8.11 | 8.18 | 5,867.3K |
| 13:05 | 8.18 | 8.19 | 8.16 | 8.18 | 1,955.2K |
| 13:10 | 8.17 | 8.18 | 8.14 | 8.17 | 1,677.0K |
| 13:15 | 8.17 | 8.17 | 8.15 | 8.16 | 1,261.8K |
| 13:20 | 8.16 | 8.16 | 8.14 | 8.14 | 1,073.0K |
| 13:25 | 8.14 | 8.15 | 8.11 | 8.11 | 1,384.5K |
| 13:30 | 8.11 | 8.13 | 8.10 | 8.11 | 1,686.6K |
| 13:35 | 8.11 | 8.14 | 8.11 | 8.13 | 678.2K |
| 13:40 | 8.13 | 8.16 | 8.12 | 8.16 | 1,364.0K |
| 13:45 | 8.15 | 8.15 | 8.13 | 8.13 | 682.3K |
| 13:50 | 8.14 | 8.14 | 8.13 | 8.14 | 515.9K |
| 13:55 | 8.13 | 8.15 | 8.13 | 8.15 | 528.5K |
| 14:00 | 8.15 | 8.15 | 8.13 | 8.13 | 1,424.1K |
| 14:05 | 8.13 | 8.14 | 8.13 | 8.14 | 686.6K |
| 14:10 | 8.13 | 8.14 | 8.13 | 8.14 | 597.3K |
| 14:15 | 8.13 | 8.14 | 8.11 | 8.12 | 1,103.2K |
| 14:20 | 8.11 | 8.11 | 8.10 | 8.11 | 1,404.7K |
| 14:25 | 8.10 | 8.11 | 8.09 | 8.09 | 1,786.8K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.08 | 1,450.7K |
| 14:35 | 8.09 | 8.10 | 8.08 | 8.09 | 1,732.0K |
| 14:40 | 8.08 | 8.09 | 8.08 | 8.09 | 1,317.2K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.09 | 1,899.2K |
| 14:50 | 8.09 | 8.11 | 8.09 | 8.11 | 3,336.6K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 1,474.0K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |