7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 7.95 | 7.99 | 6,193.7K |
| 09:35 | 7.99 | 8.00 | 7.93 | 7.94 | 5,195.2K |
| 09:40 | 7.95 | 7.97 | 7.93 | 7.94 | 3,382.9K |
| 09:45 | 7.94 | 7.94 | 7.88 | 7.90 | 5,790.7K |
| 09:50 | 7.89 | 7.90 | 7.86 | 7.87 | 4,175.2K |
| 09:55 | 7.87 | 7.91 | 7.86 | 7.91 | 2,805.6K |
| 10:00 | 7.91 | 7.94 | 7.89 | 7.94 | 1,690.3K |
| 10:05 | 7.93 | 7.96 | 7.92 | 7.94 | 1,352.0K |
| 10:10 | 7.93 | 7.94 | 7.90 | 7.93 | 1,174.6K |
| 10:15 | 7.93 | 7.95 | 7.93 | 7.94 | 1,056.6K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.95 | 714.8K |
| 10:25 | 7.95 | 7.97 | 7.94 | 7.95 | 1,690.5K |
| 10:30 | 7.95 | 7.96 | 7.92 | 7.92 | 810.4K |
| 10:35 | 7.92 | 7.94 | 7.90 | 7.91 | 1,090.9K |
| 10:40 | 7.92 | 7.94 | 7.90 | 7.92 | 899.7K |
| 10:45 | 7.92 | 7.94 | 7.91 | 7.93 | 914.2K |
| 10:50 | 7.93 | 7.93 | 7.92 | 7.92 | 779.4K |
| 10:55 | 7.92 | 7.93 | 7.90 | 7.91 | 1,359.9K |
| 11:00 | 7.92 | 7.93 | 7.91 | 7.92 | 893.5K |
| 11:05 | 7.92 | 7.93 | 7.90 | 7.90 | 830.8K |
| 11:10 | 7.90 | 7.91 | 7.90 | 7.90 | 554.9K |
| 11:15 | 7.90 | 7.92 | 7.90 | 7.91 | 446.9K |
| 11:20 | 7.91 | 7.92 | 7.91 | 7.92 | 492.6K |
| 11:25 | 7.92 | 7.94 | 7.91 | 7.94 | 731.5K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 33.0K |
| 13:00 | 7.95 | 7.96 | 7.93 | 7.96 | 1,432.6K |
| 13:05 | 7.96 | 8.00 | 7.94 | 7.98 | 2,021.8K |
| 13:10 | 7.98 | 7.98 | 7.94 | 7.94 | 664.7K |
| 13:15 | 7.95 | 7.95 | 7.92 | 7.92 | 863.8K |
| 13:20 | 7.92 | 7.93 | 7.90 | 7.90 | 1,295.3K |
| 13:25 | 7.90 | 7.91 | 7.87 | 7.88 | 4,093.2K |
| 13:30 | 7.88 | 7.90 | 7.87 | 7.88 | 1,593.6K |
| 13:35 | 7.88 | 7.89 | 7.87 | 7.88 | 886.3K |
| 13:40 | 7.88 | 7.89 | 7.86 | 7.86 | 1,317.5K |
| 13:45 | 7.86 | 7.86 | 7.83 | 7.86 | 2,663.3K |
| 13:50 | 7.86 | 7.87 | 7.85 | 7.86 | 846.4K |
| 13:55 | 7.85 | 7.86 | 7.83 | 7.84 | 1,094.1K |
| 14:00 | 7.83 | 7.84 | 7.80 | 7.80 | 2,785.0K |
| 14:05 | 7.80 | 7.81 | 7.77 | 7.78 | 2,626.1K |
| 14:10 | 7.79 | 7.79 | 7.74 | 7.77 | 2,589.0K |
| 14:15 | 7.77 | 7.82 | 7.77 | 7.80 | 1,854.6K |
| 14:20 | 7.81 | 7.81 | 7.78 | 7.78 | 1,491.5K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.77 | 1,254.3K |
| 14:30 | 7.77 | 7.79 | 7.76 | 7.78 | 1,897.0K |
| 14:35 | 7.78 | 7.78 | 7.71 | 7.71 | 3,027.6K |
| 14:40 | 7.71 | 7.75 | 7.70 | 7.75 | 2,322.4K |
| 14:45 | 7.75 | 7.77 | 7.73 | 7.77 | 1,735.1K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 2,025.5K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.77 | 1,029.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |