7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.79 | 7.72 | 7.76 | 3,881.2K |
| 09:35 | 7.77 | 7.77 | 7.72 | 7.73 | 2,798.5K |
| 09:40 | 7.74 | 7.74 | 7.62 | 7.64 | 4,488.4K |
| 09:45 | 7.65 | 7.70 | 7.64 | 7.66 | 2,427.4K |
| 09:50 | 7.65 | 7.68 | 7.65 | 7.66 | 1,786.1K |
| 09:55 | 7.66 | 7.67 | 7.63 | 7.64 | 2,010.8K |
| 10:00 | 7.64 | 7.65 | 7.60 | 7.64 | 2,013.5K |
| 10:05 | 7.64 | 7.64 | 7.61 | 7.64 | 1,816.8K |
| 10:10 | 7.65 | 7.68 | 7.63 | 7.67 | 1,291.4K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.67 | 706.1K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.66 | 550.7K |
| 10:25 | 7.66 | 7.68 | 7.66 | 7.67 | 552.9K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 693.0K |
| 10:35 | 7.67 | 7.69 | 7.66 | 7.67 | 862.1K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.67 | 295.9K |
| 10:45 | 7.66 | 7.67 | 7.63 | 7.64 | 1,056.2K |
| 10:50 | 7.63 | 7.65 | 7.63 | 7.63 | 423.3K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.63 | 795.6K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.61 | 550.3K |
| 11:05 | 7.62 | 7.64 | 7.61 | 7.64 | 409.8K |
| 11:10 | 7.64 | 7.64 | 7.62 | 7.63 | 345.9K |
| 11:15 | 7.63 | 7.65 | 7.62 | 7.64 | 603.4K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.64 | 308.2K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.65 | 533.6K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 28.3K |
| 13:00 | 7.65 | 7.67 | 7.64 | 7.66 | 462.9K |
| 13:05 | 7.67 | 7.68 | 7.66 | 7.66 | 428.8K |
| 13:10 | 7.67 | 7.68 | 7.65 | 7.65 | 691.3K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.65 | 403.9K |
| 13:20 | 7.65 | 7.65 | 7.62 | 7.62 | 605.3K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.61 | 675.2K |
| 13:30 | 7.61 | 7.63 | 7.60 | 7.60 | 915.1K |
| 13:35 | 7.60 | 7.61 | 7.58 | 7.60 | 2,134.7K |
| 13:40 | 7.60 | 7.61 | 7.58 | 7.60 | 683.3K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 669.8K |
| 13:50 | 7.61 | 7.61 | 7.58 | 7.59 | 645.1K |
| 13:55 | 7.59 | 7.61 | 7.58 | 7.60 | 692.7K |
| 14:00 | 7.60 | 7.62 | 7.59 | 7.62 | 621.2K |
| 14:05 | 7.63 | 7.65 | 7.62 | 7.64 | 562.7K |
| 14:10 | 7.64 | 7.66 | 7.62 | 7.65 | 644.0K |
| 14:15 | 7.66 | 7.67 | 7.64 | 7.65 | 702.1K |
| 14:20 | 7.65 | 7.66 | 7.63 | 7.65 | 463.6K |
| 14:25 | 7.65 | 7.67 | 7.64 | 7.66 | 775.3K |
| 14:30 | 7.66 | 7.67 | 7.62 | 7.63 | 1,263.4K |
| 14:35 | 7.62 | 7.65 | 7.62 | 7.64 | 404.6K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.63 | 492.2K |
| 14:45 | 7.64 | 7.64 | 7.62 | 7.63 | 1,003.4K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.63 | 1,516.3K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.64 | 1,197.1K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 599.5K |