Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kingwaytek Tech
6516
🏛️
taiwan
→
64.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
370.43
2016-11-18
Historical Low
59.61
2015-08-24
Volume Extremes
Volume Peak
362.0M
2015-07-02
Volume Low
0.0M
2018-08-08
Data Statistics
Rise Proportion
41.0%
Start: 2015-04-24
Fall Proportion
47.5%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+19.75%
2018-10-24
Max Daily Loss
-21.77%
2019-04-25
Monthly Change Extremes
Max Monthly Gain
+113.51%
2015-09
Max Monthly Loss
-32.74%
2021-04
Related Stocks
United Fiber Optic
4903
29.5500
DFI Inc
2397
70.5000
SKS
9925
40.7000
Inmax Holding
1591
54.5000
Castles Tech
5258
75.7000
Eagle Cold Storage
8905
31.2500
Allmind Holdings
2718
59.6000
SanFar
9946
18.0000
Ko Ja Cayman
5215
33.8000
Davicom
3094
26.1000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000