Kinross Gold

KGC
🏛️ usa →
24.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.92 18.89 18.90 34.8K
09:31 18.82 18.82 18.82 18.82 6.7K
09:32 18.84 18.87 18.83 18.87 87.5K
09:33 18.87 18.97 18.87 18.96 37.9K
09:34 18.96 18.96 18.94 18.94 78.9K
09:35 18.94 18.94 18.90 18.92 25.5K
09:36 18.92 18.93 18.91 18.92 60.0K
09:37 18.92 18.94 18.91 18.91 47.2K
09:38 18.91 18.91 18.90 18.90 6.8K
09:39 18.89 18.89 18.87 18.88 11.4K
09:40 18.89 18.92 18.88 18.89 19.1K
09:41 18.90 18.94 18.90 18.94 23.1K
09:42 18.94 18.96 18.93 18.94 15.7K
09:43 18.94 18.94 18.94 18.94 1.0K
09:44 18.94 18.97 18.92 18.92 69.3K
09:45 18.91 18.91 18.87 18.87 11.6K
09:46 18.85 18.87 18.85 18.86 15.1K
09:47 18.85 18.86 18.83 18.85 23.8K
09:48 18.84 18.88 18.84 18.86 21.6K
09:49 18.87 18.87 18.83 18.84 23.3K
09:50 18.85 18.89 18.84 18.88 96.5K
09:51 18.87 18.87 18.85 18.85 55.2K
09:52 18.84 18.85 18.82 18.82 40.6K
09:53 18.82 18.82 18.80 18.82 20.3K
09:54 18.81 18.81 18.78 18.79 21.5K
09:55 18.80 18.81 18.77 18.77 13.1K
09:56 18.78 18.79 18.75 18.79 36.7K
09:57 18.79 18.82 18.78 18.81 50.8K
09:58 18.81 18.85 18.81 18.85 52.8K
09:59 18.86 18.86 18.84 18.85 63.8K
10:00 18.85 18.88 18.85 18.87 35.2K
10:01 18.88 18.91 18.88 18.91 63.8K
10:02 18.91 18.94 18.91 18.94 43.8K
10:03 18.95 18.95 18.93 18.94 34.4K
10:04 18.94 18.94 18.89 18.89 58.6K
10:05 18.89 18.89 18.87 18.89 36.7K
10:06 18.87 18.88 18.81 18.81 65.1K
10:07 18.81 18.84 18.81 18.83 52.4K
10:08 18.81 18.84 18.81 18.83 36.1K
10:09 18.83 18.85 18.82 18.84 37.5K
10:10 18.87 18.88 18.86 18.87 50.7K
10:11 18.86 18.88 18.84 18.88 100.8K
10:12 18.87 18.88 18.87 18.88 34.7K
10:13 18.87 18.90 18.87 18.90 22.5K
10:14 18.90 18.91 18.90 18.91 16.7K
10:15 18.90 18.91 18.88 18.89 33.5K
10:16 18.88 18.89 18.87 18.87 17.9K
10:17 18.86 18.87 18.86 18.86 32.3K
10:18 18.87 18.90 18.87 18.90 35.0K
10:19 18.91 18.93 18.91 18.93 116.8K
10:20 18.93 18.94 18.93 18.94 47.4K
10:21 18.94 18.95 18.94 18.94 24.2K
10:22 18.95 18.96 18.94 18.95 61.0K
10:23 18.95 18.96 18.94 18.94 28.5K
10:24 18.93 18.96 18.93 18.96 53.7K
10:25 18.96 18.96 18.94 18.95 79.9K
10:26 18.95 18.95 18.94 18.95 53.9K
10:27 18.96 18.97 18.95 18.96 86.4K
10:28 18.95 18.95 18.93 18.93 56.1K
10:29 18.93 18.94 18.93 18.93 23.4K
10:30 18.92 18.95 18.92 18.95 66.9K
10:31 18.95 18.97 18.94 18.97 58.5K
10:32 18.96 18.97 18.94 18.96 65.6K
10:33 18.96 18.97 18.96 18.96 26.6K
10:34 18.95 18.97 18.95 18.96 61.6K
10:35 18.96 18.97 18.95 18.97 38.4K
10:36 18.97 18.97 18.95 18.95 43.6K
10:37 18.95 18.97 18.95 18.97 41.3K
10:38 18.97 18.97 18.96 18.97 29.6K
10:39 18.96 18.97 18.96 18.96 20.7K
10:40 18.96 18.97 18.94 18.94 50.6K
10:41 18.93 18.93 18.92 18.92 21.1K
10:42 18.92 18.93 18.92 18.92 7.2K
10:43 18.92 18.92 18.92 18.92 11.0K
10:44 18.92 18.94 18.92 18.94 27.1K
10:45 18.95 18.96 18.94 18.95 33.4K
10:46 18.95 18.95 18.92 18.92 27.2K
10:47 18.92 18.93 18.91 18.93 46.4K
10:48 18.92 18.93 18.92 18.93 2.8K
10:49 18.92 18.95 18.92 18.95 47.0K
10:50 18.94 18.94 18.94 18.94 29.9K
10:51 18.94 18.95 18.94 18.94 20.3K
10:52 18.94 18.94 18.89 18.90 170.6K
10:53 18.89 18.90 18.88 18.88 46.8K
10:54 18.87 18.90 18.87 18.90 57.3K
10:55 18.89 18.91 18.89 18.91 85.4K
10:56 18.91 18.93 18.90 18.91 57.1K
10:57 18.92 18.92 18.92 18.92 13.3K
10:58 18.92 18.92 18.91 18.91 4.2K
10:59 18.91 18.91 18.89 18.90 34.2K
11:00 18.91 18.92 18.90 18.92 99.4K
11:01 18.91 18.94 18.91 18.92 46.6K
11:02 18.93 18.94 18.92 18.93 119.2K
11:03 18.93 18.95 18.93 18.95 64.4K
11:04 18.95 18.97 18.95 18.96 121.8K
11:05 18.97 18.97 18.96 18.97 41.5K
11:06 18.96 18.97 18.94 18.96 87.9K
11:07 18.97 18.98 18.96 18.97 30.1K
11:08 18.96 18.97 18.96 18.97 82.7K
11:09 18.97 18.97 18.96 18.96 77.8K
11:10 18.96 18.96 18.95 18.95 87.4K
11:11 18.95 18.98 18.95 18.98 53.8K
11:12 18.97 18.97 18.96 18.97 29.2K
11:13 18.97 18.97 18.97 18.97 8.8K
11:14 18.97 18.97 18.95 18.95 22.2K
11:15 18.95 18.95 18.93 18.93 80.7K
11:16 18.93 18.95 18.93 18.95 78.4K
11:17 18.95 18.96 18.95 18.95 78.4K
11:18 18.95 18.98 18.95 18.98 88.6K
11:19 18.97 18.99 18.97 18.99 42.4K
11:20 18.99 19.00 18.98 18.98 43.7K
11:21 18.98 18.98 18.96 18.97 80.7K
11:22 18.96 18.97 18.96 18.96 70.7K
11:23 18.96 18.97 18.95 18.97 59.0K
11:24 18.97 18.98 18.97 18.98 67.0K
11:25 18.97 18.97 18.95 18.95 91.4K
11:26 18.95 18.96 18.93 18.93 95.5K
11:27 18.94 18.95 18.93 18.95 116.1K
11:28 18.96 18.96 18.95 18.96 33.1K
11:29 18.95 18.96 18.95 18.95 55.2K
11:30 18.96 18.96 18.96 18.96 5.2K
11:31 18.95 18.96 18.94 18.96 70.1K
11:32 18.96 18.97 18.96 18.97 95.0K
11:33 18.97 18.97 18.96 18.96 48.8K
11:34 18.96 18.97 18.96 18.97 66.6K
11:35 18.97 18.98 18.97 18.97 78.7K
11:36 18.98 18.98 18.97 18.97 26.8K
11:37 18.98 18.98 18.96 18.98 46.3K
11:38 18.98 18.98 18.97 18.97 71.0K
11:39 18.97 18.97 18.96 18.96 36.3K
11:40 18.96 18.96 18.95 18.95 5.8K
11:41 18.96 18.96 18.95 18.95 30.5K
11:42 18.96 18.96 18.95 18.96 61.2K
11:43 18.95 18.96 18.95 18.96 47.0K
11:44 18.95 18.95 18.94 18.95 82.0K
11:45 18.95 18.95 18.95 18.95 32.3K
11:46 18.95 18.96 18.95 18.95 75.6K
11:47 18.95 18.95 18.93 18.93 39.2K
11:48 18.93 18.95 18.93 18.95 89.8K
11:49 18.95 18.95 18.94 18.94 16.7K
11:50 18.94 18.94 18.93 18.93 65.5K
11:51 18.94 18.94 18.92 18.92 18.9K
11:52 18.93 18.93 18.92 18.92 5.1K
11:53 18.92 18.92 18.92 18.92 20.9K
11:54 18.92 18.93 18.90 18.90 54.1K
11:55 18.91 18.91 18.90 18.91 19.9K
11:56 18.91 18.91 18.90 18.90 117.8K
11:57 18.90 18.91 18.89 18.91 99.1K
11:58 18.91 18.92 18.91 18.92 48.8K
11:59 18.92 18.94 18.92 18.93 43.8K
12:00 18.94 18.94 18.94 18.94 16.7K
12:01 18.94 18.96 18.94 18.96 271.2K
12:02 18.97 18.97 18.96 18.96 14.0K
12:03 18.97 18.97 18.97 18.97 4.2K
12:04 18.97 19.00 18.97 18.99 90.7K
12:05 18.99 18.99 18.98 18.98 88.9K
12:06 18.99 18.99 18.97 18.97 29.6K
12:07 18.97 18.97 18.96 18.97 62.1K
12:08 18.97 18.98 18.96 18.98 84.0K
12:09 18.97 18.99 18.97 18.99 98.8K
12:10 18.99 19.00 18.98 19.00 30.4K
12:11 18.99 19.00 18.99 18.99 55.6K
12:12 18.99 18.99 18.99 18.99 4.9K
12:13 18.99 18.99 18.99 18.99 7.0K
12:14 18.98 18.98 18.96 18.97 61.9K
12:15 18.96 18.98 18.96 18.98 57.6K
12:16 18.98 18.99 18.98 18.98 81.9K
12:17 18.98 18.99 18.98 18.99 73.7K
12:18 18.99 18.99 18.98 18.98 63.6K
12:19 18.99 18.99 18.97 18.97 37.4K
12:20 18.98 18.99 18.98 18.99 53.3K
12:21 18.98 18.98 18.97 18.98 56.6K
12:22 18.98 18.98 18.97 18.97 31.0K
12:23 18.98 18.99 18.98 18.99 51.6K
12:24 18.99 18.99 18.98 18.98 8.3K
12:25 18.99 19.01 18.99 19.00 129.1K
12:26 18.99 19.00 18.98 18.99 29.1K
12:27 18.99 19.01 18.99 19.00 86.2K
12:28 19.01 19.02 19.01 19.02 22.4K
12:29 19.01 19.02 19.00 19.00 138.3K
12:30 19.00 19.01 19.00 19.01 15.8K
12:31 19.01 19.07 19.01 19.07 149.4K
12:32 19.07 19.08 19.07 19.08 133.5K
12:33 19.08 19.08 19.07 19.07 19.5K
12:34 19.09 19.10 19.08 19.10 66.2K
12:35 19.10 19.10 19.09 19.10 79.9K
12:36 19.10 19.10 19.08 19.08 58.9K
12:37 19.08 19.09 19.07 19.09 106.8K
12:38 19.10 19.10 19.07 19.07 72.1K
12:39 19.07 19.08 19.07 19.08 71.7K
12:40 19.06 19.08 19.06 19.07 37.8K
12:41 19.07 19.08 19.07 19.08 12.6K
12:42 19.08 19.08 19.07 19.08 31.7K
12:43 19.08 19.08 19.07 19.07 25.1K
12:44 19.07 19.08 19.07 19.07 5.5K
12:45 19.08 19.08 19.07 19.08 2.1K
12:46 19.07 19.08 19.07 19.08 21.0K
12:47 19.08 19.08 19.07 19.07 0.8K
12:48 19.07 19.08 19.07 19.08 8.0K
12:49 19.08 19.09 19.07 19.09 89.1K
12:50 19.08 19.08 19.08 19.08 13.8K
12:51 19.07 19.07 19.06 19.07 63.0K
12:52 19.08 19.08 19.07 19.08 21.5K
12:53 19.07 19.08 19.07 19.07 61.8K
12:54 19.07 19.08 19.07 19.08 15.5K
12:55 19.08 19.08 19.08 19.08 31.2K
12:56 19.08 19.09 19.08 19.09 40.3K
12:57 19.08 19.10 19.08 19.09 50.9K
12:58 19.08 19.09 19.08 19.08 50.4K
12:59 19.08 19.08 19.07 19.08 49.5K
13:00 19.08 19.08 19.07 19.08 6.2K
13:01 19.08 19.10 19.08 19.10 41.2K
13:02 19.09 19.10 19.09 19.10 44.4K
13:03 19.10 19.10 19.08 19.08 44.5K
13:04 19.07 19.08 19.07 19.08 5.1K
13:05 19.08 19.08 19.05 19.06 58.9K
13:06 19.05 19.07 19.04 19.07 85.8K
13:07 19.06 19.07 19.05 19.05 24.0K
13:08 19.06 19.07 19.05 19.07 27.4K
13:09 19.06 19.06 19.06 19.06 5.8K
13:10 19.05 19.08 19.05 19.08 58.8K
13:11 19.07 19.07 19.06 19.07 54.1K
13:12 19.07 19.07 19.06 19.07 22.9K
13:13 19.06 19.07 19.06 19.07 40.8K
13:14 19.07 19.07 19.06 19.07 18.7K
13:15 19.06 19.06 19.05 19.05 39.9K
13:16 19.06 19.07 19.05 19.07 29.0K
13:17 19.06 19.06 19.05 19.06 39.0K
13:18 19.05 19.06 19.05 19.06 1.4K
13:19 19.05 19.06 19.05 19.06 4.0K
13:20 19.06 19.06 19.05 19.06 22.1K
13:21 19.06 19.07 19.06 19.06 29.7K
13:22 19.06 19.06 19.04 19.05 15.5K
13:23 19.04 19.05 19.04 19.04 16.0K
13:24 19.04 19.04 19.02 19.03 41.8K
13:25 19.03 19.05 19.03 19.05 55.6K
13:26 19.04 19.04 19.04 19.04 4.4K
13:27 19.04 19.06 19.04 19.06 65.1K
13:28 19.06 19.06 19.05 19.06 42.2K
13:29 19.07 19.07 19.04 19.05 40.9K
13:30 19.05 19.07 19.05 19.07 13.1K
13:31 19.06 19.07 19.06 19.06 31.6K
13:32 19.07 19.07 19.05 19.06 21.0K
13:33 19.06 19.06 19.06 19.06 33.6K
13:34 19.06 19.07 19.06 19.07 76.6K
13:35 19.06 19.07 19.05 19.07 22.1K
13:36 19.07 19.07 19.05 19.07 35.3K
13:37 19.07 19.07 19.05 19.06 29.7K
13:38 19.06 19.06 19.05 19.05 2.3K
13:39 19.06 19.06 19.06 19.06 11.1K
13:40 19.06 19.07 19.06 19.06 55.2K
13:41 19.05 19.06 19.04 19.06 44.7K
13:42 19.06 19.07 19.06 19.07 97.8K
13:43 19.06 19.07 19.05 19.07 87.5K
13:44 19.06 19.06 19.05 19.05 10.1K
13:45 19.06 19.06 19.06 19.06 2.2K
13:46 19.06 19.07 19.05 19.05 16.7K
13:47 19.05 19.05 19.05 19.05 34.7K
13:48 19.06 19.06 19.04 19.05 90.9K
13:49 19.06 19.06 19.05 19.05 3.1K
13:50 19.06 19.07 19.06 19.07 13.6K
13:51 19.07 19.07 19.07 19.07 23.7K
13:52 19.07 19.08 19.07 19.08 54.2K
13:53 19.08 19.08 19.07 19.07 5.7K
13:54 19.08 19.08 19.06 19.06 21.0K
13:55 19.07 19.07 19.06 19.06 35.9K
13:56 19.05 19.06 19.05 19.05 52.0K
13:57 19.05 19.06 19.05 19.05 30.5K
13:58 19.06 19.06 19.06 19.06 0.7K
13:59 19.05 19.06 19.05 19.06 79.6K
14:00 19.06 19.06 19.05 19.05 22.6K
14:01 19.05 19.05 19.04 19.04 34.9K
14:02 19.03 19.05 19.03 19.03 56.6K
14:03 19.04 19.05 19.04 19.05 21.0K
14:04 19.04 19.06 19.04 19.06 24.5K
14:05 19.06 19.07 19.06 19.07 34.4K
14:06 19.07 19.07 19.06 19.06 46.9K
14:07 19.06 19.07 19.06 19.06 18.5K
14:08 19.07 19.07 19.05 19.07 53.5K
14:09 19.06 19.07 19.06 19.07 22.6K
14:10 19.07 19.07 19.06 19.07 7.8K
14:11 19.06 19.07 19.06 19.07 0.9K
14:12 19.06 19.06 19.05 19.06 21.8K
14:13 19.06 19.06 19.05 19.06 28.7K
14:14 19.06 19.06 19.05 19.05 8.5K
14:15 19.05 19.07 19.05 19.06 42.6K
14:16 19.06 19.07 19.06 19.07 61.4K
14:17 19.06 19.07 19.06 19.06 47.1K
14:18 19.05 19.05 19.05 19.05 4.3K
14:19 19.04 19.05 19.03 19.05 23.2K
14:20 19.05 19.05 19.04 19.04 75.8K
14:21 19.05 19.05 19.03 19.05 27.3K
14:22 19.05 19.05 19.03 19.03 17.1K
14:23 19.04 19.05 19.04 19.05 29.7K
14:24 19.04 19.05 19.04 19.05 10.5K
14:25 19.04 19.05 19.04 19.05 4.4K
14:26 19.05 19.06 19.05 19.06 33.6K
14:27 19.06 19.06 19.03 19.04 67.9K
14:28 19.03 19.04 19.03 19.03 24.3K
14:29 19.02 19.02 19.00 19.02 35.7K
14:30 19.02 19.03 19.02 19.02 26.2K
14:31 19.02 19.03 19.02 19.03 17.8K
14:32 19.03 19.03 19.02 19.03 21.0K
14:33 19.03 19.05 19.03 19.05 44.2K
14:34 19.05 19.05 19.05 19.05 23.1K
14:35 19.05 19.05 19.04 19.05 31.3K
14:36 19.06 19.07 19.06 19.07 51.0K
14:37 19.07 19.07 19.06 19.07 54.6K
14:38 19.06 19.07 19.06 19.07 40.4K
14:39 19.06 19.06 19.06 19.06 19.8K
14:40 19.06 19.07 19.06 19.07 30.8K
14:41 19.06 19.06 19.05 19.05 15.6K
14:42 19.06 19.07 19.05 19.05 25.3K
14:43 19.06 19.06 19.05 19.05 5.3K
14:44 19.04 19.05 19.04 19.04 20.4K
14:45 19.05 19.05 19.05 19.05 13.7K
14:46 19.06 19.07 19.06 19.07 72.3K
14:47 19.06 19.07 19.06 19.06 68.8K
14:48 19.06 19.06 19.06 19.06 52.2K
14:49 19.05 19.06 19.05 19.06 6.5K
14:50 19.06 19.06 19.05 19.05 14.0K
14:51 19.05 19.06 19.04 19.06 82.1K
14:52 19.06 19.07 19.06 19.06 32.1K
14:53 19.07 19.07 19.07 19.07 1.3K
14:54 19.06 19.06 19.05 19.06 15.9K
14:55 19.06 19.06 19.05 19.05 40.2K
14:56 19.05 19.05 19.04 19.05 10.8K
14:57 19.04 19.05 19.04 19.05 6.2K
14:58 19.05 19.05 19.05 19.05 13.2K
14:59 19.05 19.05 19.04 19.05 6.2K
15:00 19.05 19.05 19.04 19.05 38.6K
15:01 19.04 19.05 19.04 19.04 9.8K
15:02 19.05 19.06 19.05 19.06 19.6K
15:03 19.06 19.06 19.05 19.06 2.6K
15:04 19.06 19.06 19.05 19.05 16.5K
15:05 19.04 19.05 19.04 19.05 1.3K
15:06 19.05 19.05 19.04 19.04 4.8K
15:07 19.05 19.05 19.05 19.05 3.4K
15:08 19.05 19.07 19.05 19.07 58.2K
15:09 19.06 19.07 19.06 19.06 16.1K
15:10 19.06 19.08 19.05 19.08 77.5K
15:11 19.08 19.09 19.08 19.09 32.1K
15:12 19.09 19.11 19.09 19.11 50.0K
15:13 19.10 19.10 19.09 19.10 45.5K
15:14 19.10 19.11 19.10 19.10 38.9K
15:15 19.11 19.12 19.11 19.11 20.2K
15:16 19.11 19.12 19.11 19.11 23.4K
15:17 19.11 19.12 19.11 19.11 14.8K
15:18 19.12 19.12 19.11 19.12 26.0K
15:19 19.11 19.12 19.11 19.11 13.9K
15:20 19.13 19.13 19.11 19.11 142.7K
15:21 19.11 19.12 19.11 19.12 17.9K
15:22 19.11 19.12 19.11 19.12 34.2K
15:23 19.12 19.13 19.12 19.13 17.6K
15:24 19.12 19.14 19.12 19.14 84.4K
15:25 19.14 19.14 19.12 19.12 25.0K
15:26 19.13 19.13 19.12 19.13 8.9K
15:27 19.13 19.13 19.12 19.12 17.1K
15:28 19.13 19.13 19.12 19.13 14.2K
15:29 19.13 19.13 19.11 19.12 52.7K
15:30 19.11 19.13 19.11 19.12 32.5K
15:31 19.12 19.12 19.11 19.12 19.6K
15:32 19.12 19.12 19.12 19.12 27.0K
15:33 19.12 19.12 19.11 19.12 54.0K
15:34 19.12 19.12 19.11 19.11 4.1K
15:35 19.12 19.12 19.11 19.12 122.2K
15:36 19.12 19.13 19.12 19.12 47.6K
15:37 19.12 19.14 19.11 19.13 44.4K
15:38 19.13 19.13 19.11 19.12 25.6K
15:39 19.12 19.13 19.11 19.13 36.8K
15:40 19.12 19.13 19.12 19.13 8.6K
15:41 19.12 19.13 19.11 19.11 23.2K
15:42 19.11 19.13 19.11 19.11 117.8K
15:43 19.12 19.13 19.11 19.12 29.0K
15:44 19.12 19.12 19.11 19.12 21.6K
15:45 19.12 19.12 19.12 19.12 17.0K
15:46 19.12 19.13 19.12 19.12 35.7K
15:47 19.12 19.12 19.11 19.12 53.0K
15:48 19.11 19.11 19.09 19.10 93.8K
15:49 19.10 19.10 19.10 19.10 65.9K
15:50 19.08 19.09 19.08 19.08 74.8K
15:51 19.08 19.09 19.07 19.07 25.6K
15:52 19.07 19.07 19.06 19.07 99.7K
15:53 19.08 19.09 19.08 19.08 81.6K
15:54 19.09 19.09 19.08 19.09 40.3K
15:55 19.10 19.11 19.10 19.11 120.0K
15:56 19.10 19.11 19.10 19.10 50.0K
15:57 19.11 19.11 19.10 19.10 32.6K
15:58 19.10 19.11 19.10 19.10 181.3K
15:59 19.10 19.10 19.08 19.08 1,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available