1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 09:15 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.8K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:25 | 1,756.00 | 1,757.00 | 1,750.00 | 1,757.00 | 11.6K |
| 09:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.5K |
| 09:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.2K |
| 10:00 | 1,755.00 | 1,755.00 | 1,742.00 | 1,742.00 | 3.1K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:10 | 1,754.00 | 1,760.00 | 1,754.00 | 1,760.00 | 0.6K |
| 10:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.1K |
| 10:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 10:40 | 1,756.00 | 1,763.00 | 1,756.00 | 1,763.00 | 0.0K |
| 10:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 12:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:50 | 1,761.00 | 1,761.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:40 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.7K |
| 14:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:05 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 2.9K |
| 15:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |