45.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 50.00 | 49.00 | 49.00 | 835.4K |
| 09:05 | 50.00 | 50.00 | 49.00 | 50.00 | 62.4K |
| 09:10 | 49.00 | 50.00 | 49.00 | 50.00 | 19.9K |
| 09:15 | 50.00 | 50.00 | 49.00 | 50.00 | 13.4K |
| 09:20 | 49.00 | 50.00 | 49.00 | 50.00 | 206.2K |
| 09:25 | 49.00 | 50.00 | 48.00 | 49.00 | 753.0K |
| 09:30 | 48.00 | 49.00 | 48.00 | 49.00 | 182.7K |
| 09:35 | 49.00 | 49.00 | 48.00 | 48.00 | 8.0K |
| 09:40 | 49.00 | 49.00 | 48.00 | 49.00 | 26.9K |
| 09:45 | 49.00 | 49.00 | 48.00 | 49.00 | 42.3K |
| 09:50 | 48.00 | 49.00 | 48.00 | 49.00 | 27.6K |
| 09:55 | 48.00 | 49.00 | 48.00 | 48.00 | 49.6K |
| 10:00 | 48.00 | 49.00 | 48.00 | 49.00 | 8.8K |
| 10:05 | 49.00 | 49.00 | 48.00 | 49.00 | 26.9K |
| 10:10 | 49.00 | 49.00 | 48.00 | 48.00 | 5.2K |
| 10:15 | 48.00 | 49.00 | 48.00 | 49.00 | 83.2K |
| 10:20 | 49.00 | 49.00 | 49.00 | 49.00 | 57.5K |
| 10:25 | 49.00 | 49.00 | 49.00 | 49.00 | 122.5K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 289.0K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 60.2K |
| 10:40 | 49.00 | 50.00 | 49.00 | 50.00 | 15.3K |
| 10:45 | 50.00 | 50.00 | 49.00 | 49.00 | 7.9K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 65.9K |
| 10:55 | 49.00 | 50.00 | 49.00 | 50.00 | 15.9K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 12.9K |
| 11:10 | 49.00 | 49.00 | 48.00 | 48.00 | 305.8K |
| 11:15 | 48.00 | 49.00 | 48.00 | 49.00 | 1.5K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 119.9K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 1.2K |
| 12:30 | 49.00 | 50.00 | 49.00 | 50.00 | 383.1K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 138.1K |
| 12:40 | 48.00 | 49.00 | 48.00 | 48.00 | 23.4K |
| 12:45 | 48.00 | 49.00 | 48.00 | 48.00 | 22.5K |
| 12:50 | 49.00 | 49.00 | 48.00 | 49.00 | 11.4K |
| 12:55 | 49.00 | 49.00 | 48.00 | 49.00 | 68.7K |
| 13:00 | 49.00 | 49.00 | 48.00 | 48.00 | 13.8K |
| 13:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8K |
| 13:10 | 49.00 | 49.00 | 48.00 | 48.00 | 48.5K |
| 13:15 | 49.00 | 49.00 | 48.00 | 48.00 | 29.2K |
| 13:20 | 48.00 | 49.00 | 48.00 | 49.00 | 28.8K |
| 13:25 | 49.00 | 49.00 | 48.00 | 49.00 | 55.9K |
| 13:30 | 48.00 | 49.00 | 48.00 | 48.00 | 3.9K |
| 13:35 | 48.00 | 49.00 | 48.00 | 49.00 | 1.6K |
| 13:40 | 49.00 | 49.00 | 48.00 | 49.00 | 1.4K |
| 13:45 | 48.00 | 49.00 | 48.00 | 49.00 | 5.8K |
| 13:50 | 49.00 | 49.00 | 48.00 | 48.00 | 10.8K |
| 13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 14:00 | 48.00 | 49.00 | 48.00 | 49.00 | 14.0K |
| 14:05 | 48.00 | 48.00 | 48.00 | 48.00 | 100.3K |
| 14:10 | 48.00 | 49.00 | 48.00 | 49.00 | 190.3K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 41.9K |
| 14:20 | 49.00 | 49.00 | 48.00 | 48.00 | 2.1K |
| 14:25 | 48.00 | 49.00 | 48.00 | 49.00 | 0.5K |
| 14:30 | 48.00 | 49.00 | 48.00 | 48.00 | 379.6K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 4.7K |
| 14:40 | 48.00 | 49.00 | 48.00 | 48.00 | 4.0K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 28.3K |
| 14:50 | 49.00 | 49.00 | 48.00 | 48.00 | 7.2K |
| 14:55 | 49.00 | 49.00 | 48.00 | 49.00 | 4.7K |
| 15:00 | 49.00 | 49.00 | 48.00 | 48.00 | 48.0K |
| 15:05 | 48.00 | 49.00 | 48.00 | 48.00 | 9.0K |
| 15:10 | 48.00 | 49.00 | 48.00 | 48.00 | 14.8K |
| 15:15 | 48.00 | 49.00 | 48.00 | 48.00 | 4.9K |
| 15:20 | 48.00 | 49.00 | 48.00 | 48.00 | 70.2K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 238.4K |