45.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 48.00 | 47.00 | 48.00 | 753.1K |
| 09:05 | 47.00 | 48.00 | 47.00 | 47.00 | 25.8K |
| 09:10 | 47.00 | 48.00 | 47.00 | 47.00 | 1,053.8K |
| 09:15 | 47.00 | 47.00 | 46.00 | 46.00 | 91.2K |
| 09:20 | 46.00 | 47.00 | 46.00 | 46.00 | 196.9K |
| 09:25 | 46.00 | 46.00 | 45.00 | 46.00 | 1,666.3K |
| 09:30 | 46.00 | 46.00 | 45.00 | 46.00 | 313.6K |
| 09:35 | 46.00 | 46.00 | 45.00 | 46.00 | 36.9K |
| 09:40 | 45.00 | 46.00 | 45.00 | 46.00 | 38.8K |
| 09:45 | 46.00 | 46.00 | 45.00 | 46.00 | 36.4K |
| 09:50 | 46.00 | 46.00 | 45.00 | 46.00 | 469.1K |
| 09:55 | 46.00 | 46.00 | 45.00 | 45.00 | 39.8K |
| 10:00 | 46.00 | 46.00 | 45.00 | 45.00 | 37.4K |
| 10:05 | 45.00 | 46.00 | 45.00 | 45.00 | 25.9K |
| 10:10 | 45.00 | 46.00 | 45.00 | 46.00 | 312.1K |
| 10:15 | 46.00 | 46.00 | 45.00 | 46.00 | 7.6K |
| 10:20 | 46.00 | 46.00 | 45.00 | 46.00 | 17.0K |
| 10:25 | 45.00 | 46.00 | 45.00 | 45.00 | 215.3K |
| 10:30 | 46.00 | 46.00 | 45.00 | 45.00 | 55.2K |
| 10:35 | 45.00 | 46.00 | 45.00 | 46.00 | 7.0K |
| 10:40 | 46.00 | 46.00 | 45.00 | 45.00 | 4.7K |
| 10:45 | 45.00 | 46.00 | 45.00 | 46.00 | 7.4K |
| 10:50 | 46.00 | 46.00 | 45.00 | 45.00 | 7.7K |
| 10:55 | 45.00 | 46.00 | 45.00 | 46.00 | 54.5K |
| 11:00 | 46.00 | 46.00 | 45.00 | 45.00 | 6.0K |
| 11:05 | 45.00 | 46.00 | 45.00 | 46.00 | 2.3K |
| 11:10 | 46.00 | 46.00 | 46.00 | 46.00 | 18.9K |
| 11:15 | 45.00 | 46.00 | 45.00 | 46.00 | 13.8K |
| 11:20 | 45.00 | 46.00 | 45.00 | 46.00 | 1.8K |
| 11:25 | 46.00 | 46.00 | 46.00 | 46.00 | 1.8K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.6K |
| 12:30 | 45.00 | 46.00 | 45.00 | 46.00 | 118.9K |
| 12:35 | 45.00 | 46.00 | 45.00 | 45.00 | 210.5K |
| 12:40 | 45.00 | 46.00 | 45.00 | 45.00 | 196.1K |
| 12:45 | 45.00 | 46.00 | 45.00 | 45.00 | 102.9K |
| 12:50 | 45.00 | 46.00 | 45.00 | 46.00 | 106.4K |
| 12:55 | 45.00 | 46.00 | 45.00 | 46.00 | 3.6K |
| 13:00 | 45.00 | 46.00 | 45.00 | 45.00 | 116.5K |
| 13:05 | 46.00 | 46.00 | 45.00 | 45.00 | 29.3K |
| 13:10 | 46.00 | 46.00 | 45.00 | 45.00 | 33.0K |
| 13:15 | 46.00 | 46.00 | 45.00 | 45.00 | 8.2K |
| 13:20 | 46.00 | 46.00 | 45.00 | 45.00 | 108.8K |
| 13:25 | 45.00 | 46.00 | 45.00 | 45.00 | 5.4K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 11.6K |
| 13:35 | 45.00 | 46.00 | 45.00 | 45.00 | 352.7K |
| 13:40 | 45.00 | 46.00 | 45.00 | 45.00 | 27.6K |
| 13:45 | 45.00 | 46.00 | 45.00 | 45.00 | 22.8K |
| 13:50 | 45.00 | 46.00 | 45.00 | 46.00 | 14.0K |
| 13:55 | 46.00 | 46.00 | 45.00 | 45.00 | 7.7K |
| 14:00 | 46.00 | 46.00 | 45.00 | 45.00 | 4.5K |
| 14:05 | 45.00 | 46.00 | 45.00 | 46.00 | 26.5K |
| 14:10 | 46.00 | 46.00 | 45.00 | 46.00 | 16.8K |
| 14:15 | 45.00 | 46.00 | 45.00 | 45.00 | 33.0K |
| 14:20 | 45.00 | 46.00 | 45.00 | 45.00 | 57.6K |
| 14:25 | 45.00 | 46.00 | 45.00 | 46.00 | 11.1K |
| 14:30 | 45.00 | 46.00 | 45.00 | 45.00 | 10.2K |
| 14:35 | 46.00 | 46.00 | 45.00 | 46.00 | 166.4K |
| 14:40 | 45.00 | 46.00 | 45.00 | 45.00 | 21.5K |
| 14:45 | 45.00 | 46.00 | 45.00 | 45.00 | 32.6K |
| 14:50 | 45.00 | 46.00 | 45.00 | 45.00 | 4.5K |
| 14:55 | 45.00 | 46.00 | 45.00 | 45.00 | 9.7K |
| 15:00 | 45.00 | 46.00 | 45.00 | 45.00 | 32.7K |
| 15:05 | 46.00 | 46.00 | 45.00 | 46.00 | 161.7K |
| 15:10 | 46.00 | 46.00 | 45.00 | 45.00 | 4.2K |
| 15:15 | 45.00 | 46.00 | 45.00 | 45.00 | 18.6K |
| 15:20 | 45.00 | 46.00 | 45.00 | 45.00 | 586.5K |
| 15:30 | 45.00 | 45.00 | 45.00 | 45.00 | 481.5K |