10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,740.00 | 8,740.00 | 8,705.00 | 8,705.00 | 3.0K |
| 09:05 | 8,720.00 | 8,735.00 | 8,700.00 | 8,700.00 | 26.6K |
| 09:10 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:30 | 8,630.00 | 8,640.00 | 8,630.00 | 8,640.00 | 0.1K |
| 09:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:00 | 8,635.00 | 8,635.00 | 8,615.00 | 8,615.00 | 0.3K |
| 10:30 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 11:25 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.3K |
| 14:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:55 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 15:05 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 0.0K |
| 15:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 15:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |