10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 3.0K |
| 09:05 | 8,690.00 | 8,755.00 | 8,690.00 | 8,755.00 | 26.5K |
| 09:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 09:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:55 | 8,735.00 | 8,750.00 | 8,735.00 | 8,750.00 | 0.1K |
| 10:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:15 | 8,785.00 | 8,805.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:20 | 8,805.00 | 8,805.00 | 8,795.00 | 8,795.00 | 0.1K |
| 10:30 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 12:45 | 8,790.00 | 8,800.00 | 8,790.00 | 8,795.00 | 0.0K |
| 12:50 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:05 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:10 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:35 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:15 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:25 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:30 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:35 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 15:10 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.0K |
| 15:15 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |