10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,715.00 | 8,740.00 | 8,715.00 | 8,740.00 | 2.4K |
| 09:05 | 8,740.00 | 8,760.00 | 8,735.00 | 8,735.00 | 27.0K |
| 09:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 09:30 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.8K |
| 10:00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:35 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 15:05 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.1K |
| 15:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 15:25 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |