10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,730.00 | 8,680.00 | 8,730.00 | 3.0K |
| 09:05 | 8,730.00 | 8,735.00 | 8,710.00 | 8,725.00 | 27.1K |
| 09:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.6K |
| 09:15 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 1.2K |
| 09:20 | 8,755.00 | 8,775.00 | 8,755.00 | 8,775.00 | 0.2K |
| 09:40 | 8,800.00 | 8,815.00 | 8,800.00 | 8,815.00 | 0.0K |
| 09:45 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.1K |
| 09:50 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.3K |
| 10:05 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 1.0K |
| 10:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:50 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 10:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 11:05 | 8,810.00 | 8,810.00 | 8,790.00 | 8,790.00 | 0.1K |
| 11:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:00 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.0K |
| 12:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 12:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.9K |
| 13:10 | 8,850.00 | 8,880.00 | 8,850.00 | 8,880.00 | 0.7K |
| 13:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 13:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:30 | 8,845.00 | 8,850.00 | 8,840.00 | 8,850.00 | 0.4K |
| 14:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 14:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 14:55 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:15 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:25 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |