10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 1.0K |
| 09:05 | 8,845.00 | 8,865.00 | 8,840.00 | 8,855.00 | 22.0K |
| 09:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 6.5K |
| 10:00 | 8,815.00 | 8,815.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:05 | 8,800.00 | 8,800.00 | 8,780.00 | 8,780.00 | 0.3K |
| 10:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:35 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:50 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 13:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:25 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:50 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 14:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 15:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |